Sumitomo Mitsui Financial Group ADR (SMFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SMFG | UBS | SAN | ||
Company | Sumitomo Mitsui Financial Group ADR | UBS Group Ag ADR | Banco Santander ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 13.99 | 30.80 | 4.89 | ||
High | 14.05 | 30.87 | 4.91 | ||
Low | 13.97 | 30.62 | 4.87 | ||
Last | 14.02 | 30.70 | 4.91 | ||
Change | +0.08 | +0.28 | +0.11 | ||
% Change | +0.57% | +0.92% | +2.29% | ||
Volume | 220,069 | 406,588 | 739,397 | ||
20-Day Average Volume | 731,851 | 1,338,618 | 1,713,149 | ||
Previous Close | 13.94 | 30.42 | 4.80 | ||
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 13.58 | 30.41 | 4.75 | ||
20-Day Raw Stochastic | 97.93% | 67.67% | 95.52% | ||
20-Day Relative Strength | 66.74% | 51.83% | 53.08% | ||
Weighted Alpha | +55.59 | +31.88 | +23.84 | ||
Today's Opinion | 100% Buy | 80% Buy | 40% Buy | ||
Previous Opinion | 100% Buy | 64% Buy | 40% Buy | ||
Last Month's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.01% since 07/15/24 | -1.19% since 07/15/24 | +2.19% since 07/15/24 | ||
Low | 13.74 on 07/17/24 | 30.35 on 07/19/24 | 4.76 on 07/16/24 | ||
High | 14.05 on 07/22/24 | 31.45 on 07/16/24 | 4.91 on 07/22/24 | ||
1-Month | |||||
%Chg | +11.89% since 06/21/24 | +1.52% since 06/21/24 | +5.95% since 06/21/24 | ||
Low | 12.60 on 06/24/24 | 29.12 on 06/26/24 | 4.57 on 06/28/24 | ||
High | 14.05 on 07/22/24 | 31.45 on 07/16/24 | 4.91 on 07/22/24 | ||
3-Month | |||||
%Chg | +23.96% since 04/22/24 | +9.76% since 04/22/24 | +0.72% since 04/22/24 | ||
Low | 11.18 on 04/26/24 | 26.00 on 05/01/24 | 4.54 on 06/21/24 | ||
High | 14.05 on 07/22/24 | 31.94 on 05/31/24 | 5.27 on 05/17/24 | ||
6-Month | |||||
%Chg | +40.90% since 01/22/24 | +5.46% since 01/22/24 | +21.77% since 01/22/24 | ||
Low | 9.90 on 01/23/24 | 26.00 on 05/01/24 | 3.83 on 01/29/24 | ||
High | 14.05 on 07/22/24 | 32.13 on 03/15/24 | 5.27 on 05/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 91,822,568 | 97,539,480 | 75,962,784 | ||
Shares Outstanding, K | 6,586,985 | 3,206,426 | 15,825,579 | ||
Annual Sales | 53,803,520,000 | 96,798,000,000 | 129,241,800,000 | ||
Annual Net Income | 6,121,050,000 | 27,850,000,000 | 11,987,550,000 | ||
Last Quarter Sales | 17,928,410,000 | 22,461,000,000 | 35,073,540,000 | ||
Last Quarter Net Income | 1,145,510,000 | 1,755,000,000 | 3,096,420,000 | ||
60-Month Beta | 0.62 | 1.16 | 1.16 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.18 on 05/15/24 | 0.52 on 05/07/24 | 0.18 on 04/30/24 | ||
Latest Earnings Date | 07/29/24 | 08/14/24 | 07/24/24 | ||
Most Recent Dividend | 0.145 on 09/28/23 | 0.228 on 05/01/24 | 0.072 on 04/29/24 | ||
Next Ex-Dividends Date | 03/27/24 | 05/01/24 | 04/29/24 | ||
Ratios | |||||
Price/Earnings ttm | 12.44 | 14.78 | 6.71 |