Sumitomo Mitsui Financial Group ADR (SMFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMFG | TD | SAN | ||
| Company | Sumitomo Mitsui Financial Group ADR | Toronto Dominion Bank | Banco Santander ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.87 | 55.15 | 5.01 | ||
| High | 13.07 | 55.74 | 5.05 | ||
| Low | 12.87 | 55.15 | 5.00 | ||
| Last | 13.01 | 55.68 | 5.04 | ||
| Change | +0.15 | +0.65 | +0.06 | ||
| % Change | +1.17% | +1.18% | +1.20% | ||
| Volume | 710,054 | 1,146,392 | 2,690,155 | ||
| 20-Day Average Volume | 1,050,245 | 3,919,955 | 2,848,160 | ||
| Previous Close | 12.86 | 55.03 | 4.98 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.76 | 56.71 | 4.98 | ||
| 20-Day Raw Stochastic | 79.71% | 11.52% | 84.00% | ||
| 20-Day Relative Strength | 53.33% | 35.69% | 54.44% | ||
| Weighted Alpha | +33.27 | -8.17 | +26.97 | ||
| Today's Opinion | 24% Buy | 48% Sell | 88% Buy | ||
| Previous Opinion | 24% Buy | 56% Sell | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.28% since 10/29/24 | +0.36% since 10/29/24 | +3.70% since 10/29/24 | ||
| Low | 12.68 on 10/31/24 | 54.63 on 11/04/24 | 4.85 on 10/31/24 | ||
| High | 13.06 on 11/05/24 | 55.77 on 10/30/24 | 5.05 on 11/05/24 | ||
| 1-Month | |||||
| %Chg | +0.93% since 10/04/24 | -12.60% since 10/04/24 | +1.82% since 10/04/24 | ||
| Low | 12.19 on 10/23/24 | 54.63 on 11/04/24 | 4.83 on 10/29/24 | ||
| High | 13.22 on 10/17/24 | 64.14 on 10/07/24 | 5.08 on 10/15/24 | ||
| 3-Month | |||||
| %Chg | +7.79% since 08/05/24 | -0.23% since 08/05/24 | +15.33% since 08/05/24 | ||
| Low | 10.81 on 08/06/24 | 54.63 on 11/04/24 | 4.27 on 08/06/24 | ||
| High | 13.88 on 08/19/24 | 64.91 on 09/20/24 | 5.19 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +12.54% since 05/03/24 | +1.87% since 05/03/24 | +4.35% since 05/03/24 | ||
| Low | 10.74 on 08/05/24 | 53.52 on 06/14/24 | 4.27 on 08/06/24 | ||
| High | 14.53 on 07/31/24 | 64.91 on 09/20/24 | 5.27 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,115,792 | 96,220,888 | 78,811,384 | ||
| Shares Outstanding, K | 6,540,886 | 1,748,517 | 15,825,579 | ||
| Annual Sales | 53,803,520,000 | 75,045,990,000 | 129,241,800,000 | ||
| Annual Net Income | 6,121,050,000 | 7,993,780,000 | 11,987,550,000 | ||
| Last Quarter Sales | 15,631,260,000 | 22,200,270,000 | 16,633,820,000 | ||
| Last Quarter Net Income | 2,376,680,000 | -132,170,000 | 3,571,850,000 | ||
| 60-Month Beta | 0.59 | 0.82 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 08/02/24 | 1.50 on 08/22/24 | 0.22 on 10/29/24 | ||
| Latest Earnings Date | 11/12/24 | 12/05/24 | 10/30/24 | ||
| Most Recent Dividend | 0.145 on 09/28/23 | 0.754 on 10/10/24 | 0.080 on 10/31/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 10/10/24 | 10/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.62 | 9.45 | 6.19 | ||