Sumitomo Mitsui Financial Group ADR (SMFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMFG | TD | SAN | ||
| Company | Sumitomo Mitsui Financial Group ADR | Toronto Dominion Bank | Banco Santander ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.13 | 55.96 | 4.53 | ||
| High | 14.31 | 56.20 | 4.57 | ||
| Low | 14.13 | 55.88 | 4.51 | ||
| Last | 14.27 | 56.16 | 4.55 | ||
| Change | +0.21 | +0.26 | -0.19 | ||
| % Change | +1.49% | +0.47% | -4.01% | ||
| Volume | 477,658 | 1,104,273 | 5,564,383 | ||
| 20-Day Average Volume | 842,030 | 1,936,230 | 3,304,095 | ||
| Previous Close | 14.06 | 55.90 | 4.74 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.58 | 56.01 | 4.81 | ||
| 20-Day Raw Stochastic | 89.95% | 56.64% | 7.41% | ||
| 20-Day Relative Strength | 62.19% | 42.89% | 38.91% | ||
| Weighted Alpha | +44.20 | -9.01 | +5.61 | ||
| Today's Opinion | 88% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 11/15/24 | +0.41% since 11/15/24 | -5.60% since 11/15/24 | ||
| Low | 13.78 on 11/18/24 | 54.78 on 11/21/24 | 4.51 on 11/22/24 | ||
| High | 14.31 on 11/22/24 | 56.61 on 11/18/24 | 4.88 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +12.81% since 10/22/24 | -1.94% since 10/22/24 | -9.36% since 10/22/24 | ||
| Low | 12.19 on 10/23/24 | 54.63 on 11/04/24 | 4.51 on 11/22/24 | ||
| High | 14.48 on 11/14/24 | 57.33 on 11/11/24 | 5.05 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | +5.94% since 08/22/24 | -3.92% since 08/22/24 | -4.21% since 08/22/24 | ||
| Low | 12.15 on 09/27/24 | 54.63 on 11/04/24 | 4.51 on 11/22/24 | ||
| High | 14.48 on 11/14/24 | 64.91 on 09/20/24 | 5.19 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +14.07% since 05/22/24 | +0.11% since 05/22/24 | -11.31% since 05/22/24 | ||
| Low | 10.74 on 08/05/24 | 53.52 on 06/14/24 | 4.27 on 08/06/24 | ||
| High | 14.53 on 07/31/24 | 64.91 on 09/20/24 | 5.26 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,964,864 | 97,840,208 | 75,013,240 | ||
| Shares Outstanding, K | 6,540,886 | 1,750,272 | 15,825,579 | ||
| Annual Sales | 53,803,520,000 | 75,045,990,000 | 129,241,800,000 | ||
| Annual Net Income | 6,121,050,000 | 7,993,780,000 | 11,987,550,000 | ||
| Last Quarter Sales | 18,511,600,000 | 22,200,270,000 | 16,633,820,000 | ||
| Last Quarter Net Income | 2,377,940,000 | -132,170,000 | 3,571,850,000 | ||
| 60-Month Beta | 0.59 | 0.82 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/14/24 | 1.50 on 08/22/24 | 0.22 on 10/29/24 | ||
| Latest Earnings Date | 11/12/24 | 12/05/24 | 10/30/24 | ||
| Most Recent Dividend | 0.145 on 09/28/23 | 0.754 on 10/10/24 | 0.078 on 10/31/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 10/10/24 | 10/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.91 | 9.61 | 5.95 | ||