Sumitomo Mitsui Financial Group ADR (SMFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMFG | IBN | TD | ||
| Company | Sumitomo Mitsui Financial Group ADR | Icici Bank Ltd ADR | Toronto Dominion Bank | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.35 | 28.74 | 53.52 | ||
| High | 14.35 | 28.84 | 53.74 | ||
| Low | 14.15 | 28.55 | 53.03 | ||
| Last | 14.21 | 28.63 | 53.86 | ||
| Change | -0.60 | -0.60 | +0.46 | ||
| % Change | -4.05% | -2.05% | +0.86% | ||
| Volume | 568,126 | 1,397,018 | 1,418,844 | ||
| 20-Day Average Volume | 1,731,274 | 2,931,831 | 2,254,203 | ||
| Previous Close | 14.81 | 29.23 | 53.45 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.48 | 30.22 | 53.15 | ||
| 20-Day Raw Stochastic | 22.69% | 2.20% | 65.80% | ||
| 20-Day Relative Strength | 48.36% | 35.49% | 45.87% | ||
| Weighted Alpha | +38.62 | +13.52 | -11.96 | ||
| Today's Opinion | 64% Buy | 8% Sell | 72% Sell | ||
| Previous Opinion | 96% Buy | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 01/02/25 | -4.01% since 01/02/25 | +0.99% since 01/02/25 | ||
| Low | 14.15 on 01/10/25 | 28.55 on 01/10/25 | 53.03 on 01/10/25 | ||
| High | 14.89 on 01/07/25 | 29.90 on 01/07/25 | 54.89 on 01/07/25 | ||
| 1-Month | |||||
| %Chg | -4.83% since 12/10/24 | -7.87% since 12/10/24 | +1.01% since 12/10/24 | ||
| Low | 13.93 on 12/20/24 | 28.55 on 01/10/25 | 51.25 on 12/20/24 | ||
| High | 15.12 on 12/11/24 | 31.51 on 12/16/24 | 54.89 on 01/07/25 | ||
| 3-Month | |||||
| %Chg | +12.25% since 10/10/24 | -2.00% since 10/10/24 | -9.75% since 10/10/24 | ||
| Low | 12.19 on 10/23/24 | 28.55 on 01/10/25 | 51.25 on 12/20/24 | ||
| High | 15.56 on 12/03/24 | 32.14 on 12/05/24 | 59.14 on 10/11/24 | ||
| 6-Month | |||||
| %Chg | +2.75% since 07/10/24 | -2.84% since 07/10/24 | -3.90% since 07/10/24 | ||
| Low | 10.74 on 08/05/24 | 27.26 on 08/05/24 | 51.25 on 12/20/24 | ||
| High | 15.56 on 12/03/24 | 32.14 on 12/05/24 | 64.91 on 09/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,870,528 | 103,159,504 | 94,832,008 | ||
| Shares Outstanding, K | 6,540,886 | 3,529,234 | 1,750,314 | ||
| Annual Sales | 53,803,520,000 | 28,560,570,000 | 88,266,860,000 | ||
| Annual Net Income | 6,121,050,000 | 5,355,020,000 | 6,496,220,000 | ||
| Last Quarter Sales | 18,511,600,000 | 8,680,160,000 | 22,958,560,000 | ||
| Last Quarter Net Income | 2,377,940,000 | 1,540,790,000 | 2,649,960,000 | ||
| 60-Month Beta | 0.63 | 0.99 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/14/24 | 0.39 on 10/26/24 | 1.26 on 12/05/24 | ||
| Latest Earnings Date | 02/06/25 | 01/22/25 | 03/06/25 | ||
| Most Recent Dividend | 0.192 on 09/30/24 | 0.202 on 08/12/24 | 0.776 on 01/10/25 | ||
| Next Ex-Dividends Date | 09/30/24 | 08/12/24 | 01/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.49 | 20.18 | 9.54 | ||