Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sumitomo Mitsui Financial Group ADR (SMFG)

Sumitomo Mitsui Financial Group ADR (SMFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 96,870,528
  • Shares Outstanding, K 6,540,886
  • Annual Sales, $ 53,804 M
  • Annual Income, $ 6,121 M
  • EBIT $ 8,398 M
  • EBITDA $ 23,644 M
  • 60-Month Beta 0.63
  • Price/Sales 1.48
  • Price/Cash Flow 9.97
  • Price/Book 0.97
  • Price/Earnings ttm 11.49
  • Earnings Per Share ttm 1.28
  • Most Recent Earnings $0.36 on 11/14/24
  • Next Earnings Date 02/06/25
  • Annual Dividend & Yield 0.33 (2.19%)
  • Most Recent Dividend 0.192 on 09/30/24
  • Sectors:

    SIC-6029 Commercial Banks, NEC

    Banks - Foreign

Options Overview Details

View History
  • Implied Volatility 43.98% ( -1.35%)
  • Historical Volatility 27.29%
  • IV Percentile 69%
  • IV Rank 36.05%
  • IV High 103.97% on 08/02/24
  • IV Low 10.17% on 05/21/24
  • Put/Call Vol Ratio 2.00
  • Today's Volume 24
  • Volume Avg (30-Day) 24
  • Put/Call OI Ratio 0.78
  • Today's Open Interest 1,740
  • Open Int (30-Day) 1,703

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.38
  • Growth Rate Est. (year over year) +262,794.74%

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.93 +2.15%
on 12/20/24
15.12 -5.89%
on 12/11/24
-0.69 (-4.62%)
since 12/10/24
3-Month
12.19 +16.78%
on 10/23/24
15.56 -8.55%
on 12/03/24
+1.58 (+12.49%)
since 10/10/24
52-Week
9.69 +46.85%
on 01/17/24
15.56 -8.55%
on 12/03/24
+4.44 (+45.35%)
since 01/10/24

Most Recent Stories

More News
JCB unveils a new e-book that empowers merchants and acquirers to harness growth drivers in the European region

JCB unveils a new e-book that empowers merchants and acquirers to harness growth drivers in the European region

SMFNF : 22.8500 (-10.04%)
WRDLY : 3.9700 (-1.73%)
WWLNF : 9.0400 (+0.44%)
SMFG : 14.22 (-3.98%)
Scotiabank to Transfer Latin American Banking Operations to Davivienda

The Bank of Nova Scotia BNS or Scotiabank has agreed to transfer its banking operations in Colombia, Costa Rica and Panama to Davivienda. Further, Mercantil Colpatria will divest its stake in Scotiabank...

BNS : 51.39 (-0.58%)
JEF : 71.29 (-11.03%)
SMFG : 14.22 (-3.98%)
KEY : 16.73 (-2.22%)
Sumitomo Mitsui Considers Expanding Collaboration With Jefferies

Japan’s Sumitomo Mitsui Financial Group, Inc. SMFG seeks to strengthen its alliance with Jefferies Financial Group Inc. JEF to expand into new areas such as equity trading to enhance its global business....

JEF : 71.29 (-11.03%)
SMFG : 14.22 (-3.98%)
MUFG : 11.86 (-1.82%)
MFG : 4.85 (-4.53%)
JCB Launches Red Guahan Shopping Mall Shuttle Free Ride Promotion in Guam

JCB Launches Red Guahan Shopping Mall Shuttle Free Ride Promotion in Guam

SMFNF : 22.8500 (-10.04%)
SMFG : 14.22 (-3.98%)
Enablement of JCB Contactless Payment at All NJ TRANSIT Contactless Bus and Light Rail Validators in New Jersey, New York, and Pennsylvania

Enablement of JCB Contactless Payment at All NJ TRANSIT Contactless Bus and Light Rail Validators in New Jersey, New York, and Pennsylvania

SMFNF : 22.8500 (-10.04%)
SMFG : 14.22 (-3.98%)
Jefferies Shares Hit All-Time High: Will the Uptrend Continue in 2025?

Jefferies Financial Group Inc. JEF shares touched an all-time high of $82.04 on Monday. The stock has surged almost 27% since the U.S. presidential election on Nov. 5.JEF stock has soared 102.3% this year,...

MS : 124.43 (-2.68%)
JEF : 71.29 (-11.03%)
GS : 562.51 (-3.02%)
SMFG : 14.22 (-3.98%)
JCB to Enable Seamless Transactions on ETA Applications for UK-Bound Travellers

JCB to Enable Seamless Transactions on ETA Applications for UK-Bound Travellers

SMFNF : 22.8500 (-10.04%)
SMFG : 14.22 (-3.98%)
JCB, AEON Credit Service Indonesia, and Biznet, Indonesia's Leading Internet Provider, Launching AEON Biznet JCB Precious Card, Co-Brand Card

JCB, AEON Credit Service Indonesia, and Biznet, Indonesia's Leading Internet Provider, Launching AEON Biznet JCB Precious Card, Co-Brand Card

SMFNF : 22.8500 (-10.04%)
SMFG : 14.22 (-3.98%)
JCB Signs Memorandum of Understanding with Kobe Tourism Bureau for Inbound Tourism Promotion

JCB Signs Memorandum of Understanding with Kobe Tourism Bureau for Inbound Tourism Promotion

SMFNF : 22.8500 (-10.04%)
SMFG : 14.22 (-3.98%)
JCB Becomes Sole Sponsor of New Large-Scale Japanese-Themed Establishment in Plaza Senayan, Jakarta's Luxury Mall

JCB Becomes Sole Sponsor of New Large-Scale Japanese-Themed Establishment in Plaza Senayan, Jakarta's Luxury Mall

SMFNF : 22.8500 (-10.04%)
SMFG : 14.22 (-3.98%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

SUMITOMO MITSUI FINANCIAL GROUP, INC., is a financial holding company established through a share transfer from Sumitomo Mitsui Banking Corporation. As a holding company, SMFG has functions such as strategic planning, management, resource allocation, strategic planning of information systems, financial...

See More

Key Turning Points

3rd Resistance Point 14.99
2nd Resistance Point 14.92
1st Resistance Point 14.86
Last Price 14.22
1st Support Level 14.74
2nd Support Level 14.67
3rd Support Level 14.61

See More

52-Week High 15.56
Last Price 14.22
Fibonacci 61.8% 13.32
Fibonacci 50% 12.63
Fibonacci 38.2% 11.93
52-Week Low 9.69

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar