Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Mitsubishi Ufj Financial Group ADR (MUFG)

Mitsubishi Ufj Financial Group ADR (MUFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
11.38 +3.30%
on 12/23/24
11.79 -0.30%
on 12/30/24
+0.38 (+3.30%)
since 12/20/24
1-Month
11.22 +4.77%
on 12/20/24
12.31 -4.51%
on 12/03/24
-0.15 (-1.30%)
since 11/29/24
3-Month
9.85 +19.34%
on 10/03/24
12.31 -4.51%
on 12/03/24
+1.57 (+15.47%)
since 09/30/24
6-Month
8.75 +34.34%
on 08/05/24
12.31 -4.51%
on 12/03/24
+0.95 (+8.84%)
since 06/28/24
YTD
8.48 +38.54%
on 01/03/24
12.31 -4.51%
on 12/03/24
+3.15 (+36.53%)
since 12/29/23
52-Week
8.48 +38.54%
on 01/03/24
12.31 -4.51%
on 12/03/24
+3.15 (+36.53%)
since 12/29/23
2-Year
5.99 +96.24%
on 05/04/23
12.31 -4.51%
on 12/03/24
+5.09 (+76.24%)
since 12/30/22
3-Year
4.31 +170.30%
on 10/10/22
12.31 -5.36%
on 12/02/24
+6.19 (+113.37%)
since 12/27/21
5-Year
3.32 +250.61%
on 03/16/20
12.31 -5.36%
on 12/02/24
+6.23 (+114.94%)
since 12/30/19
10-Year
3.32 +250.61%
on 03/01/20
12.31 -5.36%
on 12/01/24
+6.12 (+110.67%)
since 12/01/14
20-Year
3.32 +250.61%
on 03/01/20
16.75 -30.45%
on 05/01/06
+1.43 (+13.99%)
since 12/01/04

52-Week Key Points

52-Week High 12.31
Last Price 11.73
Fibonacci 61.8% 10.85
Fibonacci 50% 10.40
Fibonacci 38.2% 9.95
52-Week Low 8.48

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.30%
1-Month 2 times -4.51%
3-Month 14 times -4.51%
6-Month 9 times -4.51%
YTD 28 times -4.51%
52-Week 28 times -4.51%
2-Year 38 times -4.51%
3-Year 24 times -5.36%
5-Year 28 times -5.36%
10-Year 14 times -5.36%
20-Year 11 times -30.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.30%
1-Month 8 times +4.77%
3-Month 3 times +19.34%
6-Month 3 times +34.34%
YTD 2 times +38.54%
52-Week 2 times +38.54%
2-Year 8 times +96.24%
3-Year 12 times +170.30%
5-Year 10 times +250.61%
10-Year 4 times +250.61%
20-Year 14 times +250.61%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar