Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Mitsubishi Ufj Financial Group ADR (MUFG)

Mitsubishi Ufj Financial Group ADR (MUFG)
13.11 x 1 13.19 x 3
Pre-market by (Cboe BZX)
13.30 -0.33 (-2.42%) 04/01/25 [NYSE]
13.11 x 1 13.19 x 3
Pre-market 13.12 -0.18 (-1.35%) 05:28 ET
Quote Overview for Tue, Apr 1st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
13.21
Day High
13.40
Open 13.32
Previous Close 13.63 13.63
Volume 9,157,500 9,157,500
Avg Vol 12,686,016 12,686,016
Stochastic %K 32.55% 32.55%
Weighted Alpha +34.44 +34.44
5-Day Change -1.35 (-9.22%) -1.35 (-9.22%)
52-Week Range 8.75 - 15.03 8.75 - 15.03
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 160,500,560
  • Shares Outstanding, K 12,067,711
  • Annual Sales, $ 79,518 M
  • Annual Income, $ 10,286 M
  • EBIT $ 14,485 M
  • EBITDA $ 33,742 M
  • 60-Month Beta 0.39
  • Price/Sales 3.44
  • Price/Cash Flow 12.27
  • Price/Book 1.18

Options Overview Details

View History
  • Implied Volatility 35.13% ( -1.05%)
  • Historical Volatility 31.64%
  • IV Percentile 40%
  • IV Rank 28.46%
  • IV High 90.30% on 09/24/24
  • IV Low 13.18% on 07/19/24
  • Put/Call Vol Ratio 23.56
  • Today's Volume 442
  • Volume Avg (30-Day) 576
  • Put/Call OI Ratio 2.45
  • Today's Open Interest 9,283
  • Open Int (30-Day) 3,740

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.13
  • Growth Rate Est. (year over year) +768,361.54%

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.47 +6.66%
on 03/04/25
Period Open: 12.73
15.03 -11.51%
on 03/21/25
+0.57 (+4.48%)
since 02/28/25
3-Month
11.57 +14.95%
on 01/02/25
Period Open: 11.72
15.03 -11.51%
on 03/21/25
+1.58 (+13.48%)
since 12/31/24
52-Week
8.75 +52.00%
on 08/05/24
Period Open: 9.98
15.03 -11.51%
on 03/21/25
+3.32 (+33.27%)
since 04/01/24

Most Recent Stories

More News
M&A Rebound Fizzles: How to Play Morgan Stanley Stock Now?

The resurgence in mergers and acquisitions (M&As) anticipated by investors following President Donald Trump’s re-election and expectations of favorable regulatory changes are yet to materialize. As such,...

JPM : 243.66 (-0.67%)
MS : 115.74 (-0.80%)
GS : 548.45 (+0.40%)
MUFG : 13.30 (-2.42%)
These 2 Vanguard ETFs Are Crushing the S&P 500 in 2025. Should You Buy?

After more than two years of a bull market run, the broader benchmark S&P 500 (SNPINDEX: ^GSPC) is starting to show some cracks. The index has given up all its post-election gains and finished Monday's...

SONY : 25.17 (-0.87%)
NVO : 68.03 (-2.03%)
$SPX : 5,633.07 (+0.38%)
RY : 113.65 (+0.83%)
NVS : 109.61 (-1.68%)
HSBC : 57.26 (-0.30%)
MUFG : 13.30 (-2.42%)
NSRGY : 101.9000 (+0.72%)
HTHIY : 23.0200 (-1.83%)
CBA.AX : 154.820 (+1.04%)
VYMI : 73.93 (+0.33%)
SHEL : 73.05 (-0.31%)
MS Shares Gain 33.4% in 6 Months: Buy Before the Stock Soars Further?

Shares of one of the most well-known global investment banks, Morgan Stanley MS, have soared 33.4% in the past six months. The stock has fared better than its close peers, Goldman Sachs GS and JPMorgan...

JPM : 243.66 (-0.67%)
MS : 115.74 (-0.80%)
GS : 548.45 (+0.40%)
MUFG : 13.30 (-2.42%)
Sumitomo Mitsui Considers Expanding Collaboration With Jefferies

Japan’s Sumitomo Mitsui Financial Group, Inc. SMFG seeks to strengthen its alliance with Jefferies Financial Group Inc. JEF to expand into new areas such as equity trading to enhance its global business....

JEF : 53.54 (-0.06%)
SMFG : 15.08 (-2.46%)
MUFG : 13.30 (-2.42%)
MFG : 5.44 (-1.27%)
Mitsubishi UFJ Plans WealthNavi Buyout to Expand FinTech Capabilities

Mitsubishi UFJ Financial Group Inc. MUFG intends to acquire Japan-based robo-adviser WealthNavi Inc. for nearly ¥99.7 billion ($667 million). This move aligns with MUFG's plans to expand its financial...

OWL : 20.42 (+1.90%)
BK : 83.77 (-0.12%)
MUFG : 13.30 (-2.42%)
MUFG Eyes Acquisition Deals to Drive Growth & Boost Presence in India

Mitsubishi UFJ Financial Group, Inc. MUFG is optimistic regarding the growth potential of India and is seeking acquisition opportunities to strengthen its presence in the world's most populous country. According...

DBSDY : 137.4200 (-0.02%)
HSBC : 57.26 (-0.30%)
MUFG : 13.30 (-2.42%)
UBS Mulls JV With India's 360 One WAM to Expand Wealth Management

According to a Reuters report, UBS Group AG UBS is in discussions to form an Indian wealth management joint venture (JV) with 360 One WAM, a Mumbai-based firm, formerly known as IIFL Wealth Management.UBS...

JPM : 243.66 (-0.67%)
UBS : 30.35 (-0.91%)
MUFG : 13.30 (-2.42%)
MUFG Accelerates Medium-Term Plan With Investment in Sakana AI

Mitsubishi UFJ Financial Group, Inc. MUFG, along with its subsidiaries, MUFG Bank, Ltd. and MUFG Innovation Partners Co., Ltd., has announced an investment agreement with Sakana AI K.K. (“Sakana AI”),...

GGAL : 55.21 (+1.36%)
MUFG : 13.30 (-2.42%)
BBAR : 18.35 (+1.27%)
MUFG Seeks to Expand in EMEA With New Hires: Is the Stock a Buy?

Mitsubishi UFJ Financial Group, Inc. MUFG is gearing up to expand its presence in the European technology banking sector by hiring seven new bankers in its London office.These new hires will be a part...

GS : 548.45 (+0.40%)
HSBC : 57.26 (-0.30%)
MUFG : 13.30 (-2.42%)
Mitsubishi UFJ's Arm to Commence Power Futures Trade Services

Mitsubishi UFJ Financial Group, Inc.’s MUFG consolidated subsidiary, MUFG Bank, has obtained approval for participation in the energy market from Tokyo Commodity Exchange, Inc. ("TOCOM") and the Japan...

DBSDY : 137.4200 (-0.02%)
SUPV : 13.23 (+1.30%)
MUFG : 13.30 (-2.42%)
Why Mitsubishi UFJ Financial Stock Popped Today

This big Japanese bank stock still looks like a buy.

MUFG : 13.30 (-2.42%)
Bank of Japan Shift from Negative Interest Rates, Impacts on Dividend Policies

After a prolonged period of unconventional monetary policy, the Bank of Japan (BoJ) has embarked on a significant shift, moving away from negative interest rates—a decision that marks the end of the...

MUFG : 13.30 (-2.42%)
Why Rivian, QuantumScape, and Blink Charging Jumped Today

Protectionism is what's being cheered by the market today.

GM : 47.26 (+0.49%)
MUFG : 13.30 (-2.42%)
BLNK : 0.9413 (+2.57%)
QS : 4.08 (-1.92%)
RIVN : 13.28 (+6.67%)
Japanese Stocks Post Record Dividends & Buybacks: How to Play It

More than half of Japan's largest companies have announced plans to raise their dividends in the current fiscal year. The announcement of share buybacks is also at an all-time high, as firms announced...

$TOPX : 2,661.73 (+0.11%)
GS : 548.45 (+0.40%)
MUFG : 13.30 (-2.42%)
SMFG : 15.08 (-2.46%)
MFG : 5.44 (-1.27%)
NMR : 6.10 (-0.81%)
SONY : 25.17 (-0.87%)
APO : 138.37 (+1.04%)
PARA : 11.73 (-1.92%)
$NKY : 35,624.48 (+0.02%)
DXJ : 109.25 (-0.84%)
Buy This Stock to Profit from the Bank of Japan's Historic Policy Shift

The BOJ today ended eight years of negative interest rates that began in 2016. It’s a symbolically important policy change, but the benefits to Japanese banks should be very real. Here's how investors...

$NKY : 35,624.48 (+0.02%)
$TOPX : 2,661.73 (+0.11%)
TM : 174.42 (-1.20%)
HMC : 26.80 (-1.22%)
NPSCY : 7.0200 (-1.96%)
MHVYF : 16.9000 (-0.82%)
ALNPY : 3.8100 (unch)
$SPX : 5,633.07 (+0.38%)
BRK.B : 532.99 (+0.08%)
ITOCY : 93.7000 (+0.74%)
MARUY : 161.5200 (+0.01%)
MTSUY : 17.8000 (+0.45%)
New Clues Strongly Suggest This Is the "Confidential Stock" Warren Buffett Has Been Buying

Berkshire Hathaway is secretly building up its stake in one or more companies. New clues and details point to one very specific stock.

BRK.AX : 0.400 (-1.23%)
BRK.A : 800,300.00 (+0.23%)
BRK.B : 532.99 (+0.08%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
CVX : 168.51 (+0.73%)
OXY : 49.19 (-0.34%)
MS : 115.74 (-0.80%)
MUFG : 13.30 (-2.42%)
2 Unstoppable Stocks to Buy and Hold for 2024 and Beyond

These great businesses are persisting and thriving through challenging economic times.

AMGN : 306.92 (-1.49%)
MUFG : 13.30 (-2.42%)
AAPL : 223.19 (+0.48%)
AMZN : 192.17 (+1.00%)
High-Grade Bonds Poised for a Comeback: Wall Street's 2024 Credit Forecast

In a strategic shift for 2024, major financial institutions including JPMorgan (JPM) and Morgan Stanley (MS) are projecting that U.S. investment-grade bonds will outperform speculative-grade, or junk,...

JPM : 243.66 (-0.67%)
MS : 115.74 (-0.80%)
BAC : 41.49 (-0.58%)
BLK : 944.08 (-0.25%)
MUFG : 13.30 (-2.42%)
MUFG further expands Growth & Middle Market Tech Banking team

/PRNewswire/ -- Mitsubishi UFJ Financial Group (NYSE: MUFG) announced today the hiring of three seasoned relationship professionals within its Growth & Middle...

MUFG : 13.30 (-2.42%)
MUFG: Fiscal Q1 Earnings Snapshot

MUFG: Fiscal Q1 Earnings Snapshot

MUFG : 13.30 (-2.42%)
Japan Exempts Crypto Firms From 30% Tax On Unrealized Gains

Japan’s government has announced that %Cryptocurrency firms operating in the country will be exempt from paying a 30% corporate tax on unrealized gains.

MUFG : 13.30 (-2.42%)
Warren Buffett Likely Eliminated This Bank Stock From Berkshire Hathaway's Portfolio

Buffett's company Berkshire Hathaway has been significantly reducing its stake in this large bank stock over the past year.

BRK.AX : 0.400 (-1.23%)
WFC : 71.31 (-0.67%)
MUFG : 13.30 (-2.42%)
BRK.A : 800,300.00 (+0.23%)
BRK.B : 532.99 (+0.08%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
USB : 41.77 (-1.07%)
MUFG hires Robert Ellenbogen as senior credit analyst to enhance leveraged finance platform

/PRNewswire/ -- Mitsubishi UFJ Financial Group (MUFG's) (NYSE: MUFG) announced today that it has hired Robert Ellenbogen to its Leveraged Finance team as a...

MUFG : 13.30 (-2.42%)
Warren Buffett Is Ditching This Stock After 17 Years

Buffett's company Berkshire Hathaway recently sold most of its position in one of its long-time bank holdings.

BRK.AX : 0.400 (-1.23%)
MUFG : 13.30 (-2.42%)
BRK.A : 800,300.00 (+0.23%)
BRK.B : 532.99 (+0.08%)
PNC : 174.64 (-0.64%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
USB : 41.77 (-1.07%)
Warren Buffett May Have Recently Sold These 2 Stocks Again -- and Not for the Reason You Think

Buffett's company, Berkshire Hathaway, will soon reveal what stocks it bought and sold in the fourth quarter of 2022.

BRK.AX : 0.400 (-1.23%)
BRK.A : 800,300.00 (+0.23%)
BRK.B : 532.99 (+0.08%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
USB : 41.77 (-1.07%)
MUFG : 13.30 (-2.42%)
BK : 83.77 (-0.12%)
MUFG completes sale of MUFG Union Bank, N.A. to U.S. Bancorp

/PRNewswire/ -- Mitsubishi UFJ Financial Group (NYSE: MUFG) today announced that it has completed the sale of MUFG Union Bank's core regional banking franchise...

MUFG : 13.30 (-2.42%)
USB : 41.77 (-1.07%)
U.S. Bancorp Completes Acquisition of Union Bank

U.S. Bancorp (NYSE: USB) today announced that it has completed the acquisition of MUFG Union Bank’s core regional banking franchise from Mitsubishi UFJ Financial Group, Inc. (NYSE: MUFG). The transaction...

USB : 41.77 (-1.07%)
MUFG : 13.30 (-2.42%)
Orange County Hispanic Education Endowment Fund Receives $70,000 in Support from Union Bank

/PRNewswire/ -- The Orange County Hispanic Education Endowment Fund (HEEF) is honored to receive its largest ever single donation supporting first-generation,...

MUFG : 13.30 (-2.42%)
Berkshire Hathaway Just Cut Its Stake in This Longtime Holding by More Than Half

Berkshire Hathaway first purchased this stock roughly 16 years ago.

BRK.AX : 0.400 (-1.23%)
BRK.A : 800,300.00 (+0.23%)
BRK.B : 532.99 (+0.08%)
JPM : 243.66 (-0.67%)
GS : 548.45 (+0.40%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
USB : 41.77 (-1.07%)
MUFG : 13.30 (-2.42%)
First Israeli company joins ADIO’s Innovation Programme to establish FinTech R&D center in Abu Dhabi

The Abu Dhabi Investment Office (ADIO) Innovation Programme is partnering with the breakthrough FinTech company Liquidity Group, the first Israeli company to join the AED 2 billion (USD 545 million) program....

APO : 138.37 (+1.04%)
MUFG : 13.30 (-2.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Mitsubishi UFJ Financial Group, Inc., is the world's largest bank-holding company. The company operates under an integrated business group system including the operations of The Bank of Tokyo-Mitsubishi UFJ, Ltd. Mitsubishi UFJ Trust and Banking Corporation, Mitsubishi UFJ Morgan Stanley Securities Co....

See More

Key Turning Points

3rd Resistance Point 13.59
2nd Resistance Point 13.49
1st Resistance Point 13.40
Last Price 13.30
1st Support Level 13.21
2nd Support Level 13.11
3rd Support Level 13.02

See More

52-Week High 15.03
Last Price 13.30
Fibonacci 61.8% 12.63
Fibonacci 50% 11.89
Fibonacci 38.2% 11.15
52-Week Low 8.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies