Mitsubishi Ufj Financial Group ADR (MUFG)
14.42 -0.23 (-1.57%) 14:40 ET [NYSE]
14.42 x 1810 14.43 x 1930
Realtime by (Cboe BZX)
14.42 x 1810 14.43 x 1930
Realtime 14.42 -0.23 (-1.57%) 09:28 ET
for Wed, Mar 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MUFG | HSBC | HDB | ||
| Company | Mitsubishi Ufj Financial Group ADR | HSBC Holdings Plc ADR | Hdfc Bank Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.43 | 58.58 | 65.35 | ||
| High | 14.51 | 58.89 | 66.11 | ||
| Low | 14.34 | 58.23 | 65.33 | ||
| Last | 14.42 | 58.27 | 65.58 | ||
| Change | -0.23 | -0.10 | -0.31 | ||
| % Change | -1.57% | -0.17% | -0.47% | ||
| Volume | 7,279,863 | 1,421,145 | 1,843,160 | ||
| 20-Day Average Volume | 11,870,487 | 4,147,590 | 2,654,193 | ||
| Previous Close | 14.65 | 58.37 | 65.89 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.56 | 58.15 | 61.66 | ||
| 20-Day Raw Stochastic | 76.76% | 49.79% | 91.97% | ||
| 20-Day Relative Strength | 65.13% | 58.46% | 65.48% | ||
| Weighted Alpha | +50.37 | +51.77 | +16.50 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 03/19/25 | -0.97% since 03/19/25 | +3.68% since 03/19/25 | ||
| Low | 14.15 on 03/20/25 | 57.21 on 03/20/25 | 63.11 on 03/20/25 | ||
| High | 15.03 on 03/21/25 | 58.89 on 03/26/25 | 66.11 on 03/26/25 | ||
| 1-Month | |||||
| %Chg | +12.51% since 02/26/25 | +0.07% since 02/26/25 | +9.21% since 02/26/25 | ||
| Low | 12.47 on 03/04/25 | 54.71 on 03/11/25 | 58.45 on 03/07/25 | ||
| High | 15.03 on 03/21/25 | 61.88 on 03/04/25 | 66.11 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | +24.01% since 12/26/24 | +18.31% since 12/26/24 | +1.12% since 12/26/24 | ||
| Low | 11.57 on 01/02/25 | 48.48 on 01/02/25 | 57.78 on 01/13/25 | ||
| High | 15.03 on 03/21/25 | 61.88 on 03/04/25 | 66.11 on 03/26/25 | ||
| 6-Month | |||||
| %Chg | +38.66% since 09/26/24 | +26.94% since 09/26/24 | -0.46% since 09/26/24 | ||
| Low | 9.85 on 10/03/24 | 43.81 on 10/15/24 | 57.78 on 01/13/25 | ||
| High | 15.03 on 03/21/25 | 61.88 on 03/04/25 | 68.50 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 176,791,968 | 207,854,400 | 166,853,504 | ||
| Shares Outstanding, K | 12,067,711 | 3,560,980 | 2,532,304 | ||
| Annual Sales | 79,518,410,000 | 144,664,000,000 | 42,247,000,000 | ||
| Annual Net Income | 10,286,400,000 | 23,979,000,000 | 7,471,400,000 | ||
| Last Quarter Sales | 22,433,010,000 | 29,383,000,000 | 13,238,880,000 | ||
| Last Quarter Net Income | 3,221,500,000 | 197,000,000 | 2,083,480,000 | ||
| 60-Month Beta | 0.60 | 0.51 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/04/25 | 1.45 on 02/19/25 | 0.82 on 01/22/25 | ||
| Latest Earnings Date | 02/03/25 | 04/29/25 | 04/18/25 | ||
| Most Recent Dividend | 0.134 on 09/30/24 | 1.795 on 03/07/25 | 0.592 on 08/12/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 03/07/25 | 08/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.06 | 8.92 | 20.00 | ||