Mitsubishi Ufj Financial Group ADR (MUFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUFG | HDB | IBN | ||
| Company | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR | Icici Bank Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.68 | 63.48 | 29.77 | ||
| High | 11.78 | 63.56 | 29.81 | ||
| Low | 11.68 | 63.16 | 29.60 | ||
| Last | 11.77 | 63.23 | 29.79 | ||
| Change | +0.10 | -0.09 | +0.06 | ||
| % Change | +0.86% | -0.14% | +0.20% | ||
| Volume | 252,808 | 257,574 | 712,714 | ||
| 20-Day Average Volume | 1,703,010 | 1,843,874 | 4,653,829 | ||
| Previous Close | 11.67 | 63.32 | 29.73 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.21 | 63.30 | 30.18 | ||
| 20-Day Raw Stochastic | 79.84% | 55.98% | 20.39% | ||
| 20-Day Relative Strength | 61.65% | 51.74% | 48.95% | ||
| Weighted Alpha | +36.98 | +8.09 | +28.99 | ||
| Today's Opinion | 100% Buy | 72% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 64% Buy | ||
| Last Month's Opinion | Hold | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 11/14/24 | +2.12% since 11/14/24 | +0.39% since 11/14/24 | ||
| Low | 11.60 on 11/20/24 | 61.48 on 11/15/24 | 29.27 on 11/19/24 | ||
| High | 11.88 on 11/19/24 | 63.67 on 11/20/24 | 29.86 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +9.68% since 10/21/24 | -0.44% since 10/21/24 | +0.76% since 10/21/24 | ||
| Low | 10.15 on 10/23/24 | 60.88 on 11/13/24 | 29.27 on 11/19/24 | ||
| High | 12.11 on 11/14/24 | 65.06 on 10/29/24 | 31.60 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +11.14% since 08/21/24 | +4.58% since 08/21/24 | +5.85% since 08/21/24 | ||
| Low | 9.85 on 10/03/24 | 59.27 on 10/07/24 | 28.13 on 08/22/24 | ||
| High | 12.11 on 11/14/24 | 66.48 on 09/25/24 | 31.60 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | +17.48% since 05/21/24 | +12.55% since 05/21/24 | +10.17% since 05/21/24 | ||
| Low | 8.75 on 08/05/24 | 55.00 on 06/04/24 | 25.13 on 06/04/24 | ||
| High | 12.11 on 11/14/24 | 67.16 on 07/02/24 | 31.60 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 136,040,432 | 160,345,488 | 104,861,608 | ||
| Shares Outstanding, K | 11,657,277 | 2,532,304 | 3,527,131 | ||
| Annual Sales | 79,518,410,000 | 42,247,000,000 | 28,560,570,000 | ||
| Annual Net Income | 10,286,400,000 | 7,471,400,000 | 5,355,020,000 | ||
| Last Quarter Sales | 22,415,650,000 | 14,453,350,000 | 8,680,160,000 | ||
| Last Quarter Net Income | 4,720,030,000 | 2,121,280,000 | 1,540,790,000 | ||
| 60-Month Beta | 0.59 | 0.91 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/14/24 | 0.85 on 10/19/24 | 0.39 on 10/26/24 | ||
| Latest Earnings Date | 11/12/24 | 10/21/24 | 10/30/24 | ||
| Most Recent Dividend | 0.112 on 09/28/23 | 0.592 on 08/12/24 | 0.202 on 08/12/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 08/12/24 | 08/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.30 | 19.19 | 20.24 | ||