Mitsubishi Ufj Financial Group ADR (MUFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUFG | RY | HDB | ||
| Company | Mitsubishi Ufj Financial Group ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.51 | 113.95 | 60.25 | ||
| High | 10.65 | 116.56 | 61.11 | ||
| Low | 10.49 | 113.91 | 60.17 | ||
| Last | 10.63 | 115.52 | 60.93 | ||
| Change | +0.20 | +2.18 | +0.92 | ||
| % Change | +1.92% | +1.92% | +1.53% | ||
| Volume | 2,380,300 | 995,400 | 2,447,800 | ||
| 20-Day Average Volume | 2,759,735 | 1,012,485 | 3,276,510 | ||
| Previous Close | 10.43 | 113.34 | 60.01 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.24 | 110.32 | 59.86 | ||
| 20-Day Raw Stochastic | 63.30% | 92.39% | 94.62% | ||
| 20-Day Relative Strength | 52.57% | 66.77% | 53.00% | ||
| Weighted Alpha | +32.10 | +33.18 | +0.12 | ||
| Today's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 08/16/24 | +3.32% since 08/16/24 | +1.36% since 08/16/24 | ||
| Low | 10.39 on 08/22/24 | 111.87 on 08/19/24 | 59.71 on 08/22/24 | ||
| High | 10.65 on 08/23/24 | 116.56 on 08/23/24 | 61.11 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | -6.84% since 07/23/24 | +4.53% since 07/23/24 | +0.64% since 07/23/24 | ||
| Low | 8.75 on 08/05/24 | 102.89 on 08/05/24 | 57.24 on 08/06/24 | ||
| High | 11.72 on 07/31/24 | 116.56 on 08/23/24 | 61.14 on 08/12/24 | ||
| 3-Month | |||||
| %Chg | +6.73% since 05/23/24 | +10.43% since 05/23/24 | +7.33% since 05/23/24 | ||
| Low | 8.75 on 08/05/24 | 102.44 on 06/14/24 | 55.00 on 06/04/24 | ||
| High | 11.72 on 07/31/24 | 116.56 on 08/23/24 | 67.16 on 07/02/24 | ||
| 6-Month | |||||
| %Chg | +6.19% since 02/23/24 | +17.09% since 02/23/24 | +12.83% since 02/23/24 | ||
| Low | 8.75 on 08/05/24 | 95.84 on 04/25/24 | 53.00 on 02/28/24 | ||
| High | 11.72 on 07/31/24 | 116.56 on 08/23/24 | 67.16 on 07/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,649,376 | 163,469,456 | 113,324,560 | ||
| Shares Outstanding, K | 11,726,188 | 1,415,075 | 1,859,914 | ||
| Annual Sales | 79,518,410,000 | 87,478,530,000 | 42,247,000,000 | ||
| Annual Net Income | 10,286,400,000 | 11,016,460,000 | 7,471,400,000 | ||
| Last Quarter Sales | 21,860,210,000 | 24,514,400,000 | 14,039,580,000 | ||
| Last Quarter Net Income | 3,557,720,000 | 2,907,700,000 | 1,976,980,000 | ||
| 60-Month Beta | 0.61 | 0.86 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 08/01/24 | 2.15 on 05/30/24 | 0.78 on 07/20/24 | ||
| Latest Earnings Date | 08/06/24 | 08/28/24 | 07/22/24 | ||
| Most Recent Dividend | 0.112 on 09/28/23 | 1.038 on 07/25/24 | 0.592 on 08/12/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 07/25/24 | 08/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.13 | 13.43 | 18.52 | ||