Sony Group Corp ADR (SONY)
24.59 x 2 24.79 x 1
Pre-market by (Cboe BZX)
24.97 -0.15 (-0.60%) 04/25/25 [NYSE]
24.59 x 2 24.79 x 1
Pre-market 24.75 -0.22 (-0.88%) 04:46 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SONY | DLB | SONO | ||
| Company | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.82 | 75.33 | 9.15 | ||
| High | 24.97 | 75.94 | 9.23 | ||
| Low | 24.70 | 74.90 | 9.06 | ||
| Last | 24.97 | 75.75 | 9.22 | ||
| Change | -0.15 | -0.04 | +0.07 | ||
| % Change | -0.60% | -0.05% | +0.77% | ||
| Volume | 2,602,200 | 392,700 | 1,512,000 | ||
| 20-Day Average Volume | 5,556,780 | 412,055 | 2,422,380 | ||
| Previous Close | 25.12 | 75.79 | 9.15 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.73 | 74.64 | 8.88 | ||
| 20-Day Raw Stochastic | 90.64% | 56.09% | 44.12% | ||
| 20-Day Relative Strength | 57.04% | 47.53% | 42.47% | ||
| Weighted Alpha | +54.88 | -4.77 | -49.04 | ||
| Today's Opinion | 80% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 80% Buy | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 04/17/25 | +5.25% since 04/17/25 | +14.25% since 04/17/25 | ||
| Low | 23.52 on 04/21/25 | 70.07 on 04/21/25 | 7.82 on 04/21/25 | ||
| High | 25.23 on 04/23/25 | 75.94 on 04/25/25 | 9.23 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -1.15% since 03/25/25 | -7.06% since 03/25/25 | -20.65% since 03/25/25 | ||
| Low | 20.42 on 04/07/25 | 68.24 on 04/09/25 | 7.63 on 04/16/25 | ||
| High | 25.78 on 03/27/25 | 82.55 on 03/26/25 | 11.65 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | +19.88% since 01/24/25 | -4.97% since 01/24/25 | -33.81% since 01/24/25 | ||
| Low | 20.42 on 04/07/25 | 68.24 on 04/09/25 | 7.63 on 04/16/25 | ||
| High | 25.78 on 03/27/25 | 89.66 on 01/30/25 | 15.80 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | +41.71% since 10/25/24 | +4.07% since 10/25/24 | -27.86% since 10/25/24 | ||
| Low | 17.56 on 10/31/24 | 68.24 on 04/09/25 | 7.63 on 04/16/25 | ||
| High | 25.78 on 03/27/25 | 89.66 on 01/30/25 | 15.89 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131,960,032 | 6,918,155 | 1,023,518 | ||
| Shares Outstanding, K | 6,047,664 | 95,436 | 119,083 | ||
| Annual Sales | 89,843,300,000 | 1,273,720,000 | 1,518,060,000 | ||
| Annual Net Income | 6,696,950,000 | 261,830,000 | -38,150,000 | ||
| Last Quarter Sales | 29,103,190,000 | 357,000,000 | 550,860,000 | ||
| Last Quarter Net Income | 2,466,680,000 | 67,820,000 | 50,240,000 | ||
| 60-Month Beta | 0.94 | 0.94 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/13/25 | 1.14 on 01/29/25 | 0.64 on 02/06/25 | ||
| Latest Earnings Date | 05/13/25 | 05/01/25 | 05/07/25 | ||
| Most Recent Dividend | 0.231 on 09/30/24 | 0.330 on 02/11/25 | N/A | ||
| Next Ex-Dividends Date | 09/30/24 | 02/11/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.27 | 26.21 | 0.00 | ||