Sony Group Corp ADR (SONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONY | DLB | SONO | ||
| Company | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 19.08 | 81.12 | 12.86 | ||
| High | 19.15 | 81.23 | 13.55 | ||
| Low | 18.97 | 78.38 | 12.74 | ||
| Last | 19.07 | 80.25 | 13.50 | ||
| Change | -0.11 | -1.73 | +0.55 | ||
| % Change | -0.57% | -2.11% | +4.25% | ||
| Volume | 1,705,899 | 1,374,251 | 2,157,900 | ||
| 20-Day Average Volume | 3,220,980 | 394,450 | 2,126,390 | ||
| Previous Close | 19.18 | 81.98 | 12.95 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.39 | 74.31 | 13.33 | ||
| 20-Day Raw Stochastic | 48.96% | 81.77% | 33.43% | ||
| 20-Day Relative Strength | 55.51% | 63.23% | 54.70% | ||
| Weighted Alpha | +11.32 | -3.79 | -10.85 | ||
| Today's Opinion | 88% Buy | 24% Buy | 16% Sell | ||
| Previous Opinion | 72% Buy | 16% Sell | 32% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 11/14/24 | +9.68% since 11/14/24 | -1.82% since 11/14/24 | ||
| Low | 18.41 on 11/15/24 | 70.47 on 11/19/24 | 12.30 on 11/18/24 | ||
| High | 19.34 on 11/20/24 | 82.43 on 11/20/24 | 13.88 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +5.36% since 10/21/24 | +8.07% since 10/21/24 | +3.21% since 10/21/24 | ||
| Low | 17.42 on 10/23/24 | 70.47 on 11/19/24 | 12.30 on 11/18/24 | ||
| High | 20.67 on 11/08/24 | 82.43 on 11/20/24 | 15.89 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +2.76% since 08/21/24 | +9.11% since 08/21/24 | +18.42% since 08/21/24 | ||
| Low | 17.42 on 10/23/24 | 68.34 on 09/06/24 | 10.88 on 09/12/24 | ||
| High | 20.67 on 11/08/24 | 82.43 on 11/20/24 | 15.89 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | +16.28% since 05/21/24 | -1.69% since 05/21/24 | -17.58% since 05/21/24 | ||
| Low | 15.67 on 05/29/24 | 66.35 on 08/12/24 | 10.23 on 08/08/24 | ||
| High | 20.67 on 11/08/24 | 82.43 on 11/20/24 | 16.45 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 115,994,200 | 7,816,629 | 1,576,844 | ||
| Shares Outstanding, K | 6,047,664 | 95,348 | 121,764 | ||
| Annual Sales | 89,843,300,000 | 1,299,740,000 | 1,518,060,000 | ||
| Annual Net Income | 6,696,950,000 | 200,660,000 | -38,150,000 | ||
| Last Quarter Sales | 19,467,500,000 | 288,820,000 | 255,380,000 | ||
| Last Quarter Net Income | 2,267,920,000 | 38,440,000 | -53,090,000 | ||
| 60-Month Beta | 0.95 | 0.98 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/08/24 | 0.61 on 11/19/24 | -0.18 on 11/13/24 | ||
| Latest Earnings Date | 11/14/24 | 11/19/24 | 11/13/24 | ||
| Most Recent Dividend | 0.209 on 03/27/24 | 0.300 on 08/19/24 | N/A | ||
| Next Ex-Dividends Date | 03/27/24 | 12/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.48 | 25.23 | 0.00 | ||