Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Ishares ESG Advanced MSCI EM ETF (EMXF)

Ishares ESG Advanced MSCI EM ETF (EMXF)
31.78 x 1 54.99 x 1
Pre-market by (Cboe BZX)
34.59 -1.22 (-3.41%) 04/07/25 [NASDAQ]
31.78 x 1 54.99 x 1
Pre-market 34.59 unch (unch) 16:15 ET
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
34.17
Day High
35.29
Open 34.17
Previous Close 35.81 35.81
Volume 34,600 34,600
Avg Vol 11,925 11,925
Stochastic %K 6.34% 6.34%
Weighted Alpha -7.72 -7.72
5-Day Change -3.65 (-9.54%) -3.65 (-9.54%)
52-Week Range 34.17 - 41.55 34.17 - 41.55
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 79,557,000
  • Shares Outstanding, K 2,300
  • 60-Month Beta 0.63
  • Price/Earnings ttm 11.40
  • Annual Dividend & Yield 1.09 (3.15%)
  • Most Recent Dividend 0.026 on 12/30/24
  • Management Fee 0.16%

Price Performance

See More
Period Period Low Period High Performance
1-Month
34.17 +1.23%
on 04/07/25
Period Open: 38.85
39.56 -12.56%
on 03/17/25
-4.26 (-10.96%)
since 03/07/25
3-Month
34.17 +1.23%
on 04/07/25
Period Open: 37.40
39.56 -12.56%
on 03/17/25
-2.81 (-7.50%)
since 01/07/25
52-Week
34.17 +1.23%
on 04/07/25
Period Open: 35.82
41.55 -16.75%
on 10/02/24
-1.23 (-3.43%)
since 04/05/24

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Fund Summary

The iShares ESG Advanced MSCI EM ETF seeks to track the investment results of an index composed of large- and mid-capitalization emerging market companies that have a favorable environmental, social and governance rating while applying extensive screens for company involvement in controversial activities....

See More

Top 10 Holdings

Name % Holdings
N/A 4.35%
N/A 3.25%
N/A 2.72%
N/A 2.33%
N/A 1.98%
N/A 1.78%
N/A 1.44%
N/A 1.33%
N/A 1.32%
N/A 1.15%

See More

Key Turning Points

3rd Resistance Point 36.32
2nd Resistance Point 35.80
1st Resistance Point 35.20
Last Price 34.59
1st Support Level 34.08
2nd Support Level 33.56
3rd Support Level 32.96

See More

52-Week High 41.55
Fibonacci 61.8% 38.73
Fibonacci 50% 37.86
Fibonacci 38.2% 36.99
Last Price 34.59
52-Week Low 34.17

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades