H World Group Ltd (HTHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTHT | MAR | HLT | IHG | H |
| Company | H World Group Ltd | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 33.08 | 239.81 | 214.36 | 103.97 | 149.13 |
| High | 33.71 | 240.12 | 215.95 | 104.33 | 149.97 |
| Low | 32.76 | 236.68 | 213.22 | 103.37 | 148.29 |
| Last | 33.32 | 239.98 | 215.60 | 104.24 | 148.67 |
| Change | -0.14 | +0.47 | +1.37 | +0.52 | -0.18 |
| % Change | -0.42% | +0.20% | +0.64% | +0.50% | -0.12% |
| Volume | 2,005,000 | 1,417,300 | 999,600 | 146,500 | 440,900 |
| 20-Day Average Volume | 1,506,500 | 1,726,395 | 1,690,575 | 175,125 | 504,285 |
| Previous Close | 33.46 | 239.51 | 214.23 | 103.72 | 148.85 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.29 | 238.95 | 211.12 | 104.19 | 148.20 |
| 20-Day Raw Stochastic | 13.93% | 65.22% | 85.21% | 49.85% | 59.37% |
| 20-Day Relative Strength | 37.24% | 51.08% | 58.43% | 53.57% | 49.60% |
| Weighted Alpha | -17.08 | +24.93 | +44.86 | +47.22 | +29.38 |
| Today's Opinion | 56% Sell | 56% Buy | 100% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 100% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 8% Sell | 40% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 06/25/24 | -1.98% since 06/25/24 | +0.24% since 06/25/24 | -2.09% since 06/25/24 | -0.87% since 06/25/24 |
| Low | 32.76 on 07/02/24 | 236.68 on 07/02/24 | 211.98 on 06/26/24 | 102.23 on 07/01/24 | 147.51 on 07/01/24 |
| High | 33.82 on 06/26/24 | 246.79 on 06/28/24 | 218.82 on 07/01/24 | 106.71 on 07/01/24 | 153.09 on 07/01/24 |
| 1-Month | |||||
| %Chg | -10.50% since 05/31/24 | +3.81% since 05/31/24 | +7.48% since 05/31/24 | +2.65% since 05/31/24 | +0.81% since 05/31/24 |
| Low | 32.76 on 07/02/24 | 226.03 on 06/03/24 | 195.97 on 06/03/24 | 100.93 on 06/03/24 | 142.13 on 06/03/24 |
| High | 37.86 on 06/03/24 | 247.20 on 06/18/24 | 218.82 on 07/01/24 | 107.55 on 06/24/24 | 153.09 on 07/01/24 |
| 3-Month | |||||
| %Chg | -17.36% since 04/02/24 | -3.13% since 04/02/24 | +2.49% since 04/02/24 | +0.62% since 04/02/24 | -4.37% since 04/02/24 |
| Low | 32.76 on 07/02/24 | 226.03 on 06/03/24 | 193.86 on 04/19/24 | 96.75 on 05/03/24 | 139.68 on 05/09/24 |
| High | 42.21 on 05/16/24 | 260.57 on 04/11/24 | 218.82 on 07/01/24 | 107.55 on 06/24/24 | 159.63 on 04/04/24 |
| 6-Month | |||||
| %Chg | +1.68% since 01/02/24 | +8.18% since 01/02/24 | +19.73% since 01/02/24 | +14.84% since 01/02/24 | +14.38% since 01/02/24 |
| Low | 30.20 on 01/22/24 | 218.01 on 01/03/24 | 178.23 on 01/05/24 | 89.02 on 01/03/24 | 124.40 on 01/16/24 |
| High | 42.21 on 05/16/24 | 260.57 on 04/11/24 | 218.82 on 07/01/24 | 112.08 on 02/23/24 | 161.50 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,926,129 | 68,409,328 | 53,567,356 | 16,770,175 | 15,061,089 |
| Shares Outstanding, K | 326,543 | 285,622 | 250,046 | 161,687 | 101,183 |
| Annual Sales | 3,082,000,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 6,667,000,000 |
| Annual Net Income | 575,000,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 220,000,000 |
| Last Quarter Sales | 731,000,000 | 5,977,000,000 | 2,573,000,000 | 484,000,000 | 1,714,000,000 |
| Last Quarter Net Income | 91,000,000 | 564,000,000 | 265,000,000 | 95,000,000 | 522,000,000 |
| 60-Month Beta | 0.76 | 1.60 | 1.31 | 1.33 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 05/17/24 | 2.13 on 05/01/24 | 1.53 on 04/24/24 | N/A | 0.71 on 05/09/24 |
| Latest Earnings Date | 08/22/24 | 08/06/24 | 07/24/24 | 02/20/24 | 08/06/24 |
| Most Recent Dividend | 0.910 on 12/20/23 | 0.630 on 05/23/24 | 0.150 on 05/16/24 | 1.010 on 04/04/24 | 0.150 on 05/28/24 |
| Next Ex-Dividends Date | 12/20/23 | 05/23/24 | 05/16/24 | 04/04/24 | 05/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.70 | 24.01 | 33.52 | 0.00 | 52.93 |