H World Group Ltd (HTHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTHT | MAR | HLT | IHG | H |
| Company | H World Group Ltd | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 35.91 | 279.55 | 251.51 | 122.63 | 153.99 |
| High | 35.91 | 280.83 | 251.51 | 122.63 | 153.99 |
| Low | 35.91 | 278.54 | 251.51 | 122.63 | 153.99 |
| Last | 35.91 | 280.18 | 251.51 | 122.63 | 153.99 |
| Change | -0.09 | +0.91 | +1.37 | -0.10 | -0.84 |
| % Change | -0.25% | +0.33% | +0.55% | -0.08% | -0.54% |
| Volume | 2,378 | 938,500 | 571 | 1,039 | 1,325 |
| 20-Day Average Volume | 1,421,154 | 1,397,595 | 1,336,209 | 108,527 | 586,426 |
| Previous Close | 36.00 | 279.27 | 250.14 | 122.73 | 154.83 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.88 | 272.25 | 244.20 | 117.76 | 153.17 |
| 20-Day Raw Stochastic | 16.28% | 77.56% | 81.22% | 98.79% | 61.33% |
| 20-Day Relative Strength | 48.22% | 63.76% | 66.16% | 69.25% | 51.68% |
| Weighted Alpha | -5.93 | +35.55 | +48.17 | +53.85 | +25.13 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | 100% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 11/14/24 | -2.20% since 11/13/24 | +0.59% since 11/14/24 | +1.31% since 11/14/24 | -2.40% since 11/14/24 |
| Low | 35.48 on 11/15/24 | 276.28 on 11/19/24 | 245.74 on 11/19/24 | 120.60 on 11/15/24 | 149.05 on 11/19/24 |
| High | 36.74 on 11/20/24 | 287.51 on 11/14/24 | 251.51 on 11/21/24 | 122.73 on 11/20/24 | 157.97 on 11/15/24 |
| 1-Month | |||||
| %Chg | -3.18% since 10/21/24 | +5.49% since 10/18/24 | +6.14% since 10/21/24 | +8.49% since 10/21/24 | +1.19% since 10/21/24 |
| Low | 35.20 on 11/14/24 | 249.55 on 11/04/24 | 231.13 on 10/23/24 | 110.39 on 10/31/24 | 141.54 on 11/04/24 |
| High | 39.56 on 10/28/24 | 289.04 on 11/13/24 | 255.86 on 11/14/24 | 122.78 on 11/13/24 | 161.84 on 11/14/24 |
| 3-Month | |||||
| %Chg | +25.91% since 08/21/24 | +25.57% since 08/20/24 | +16.21% since 08/21/24 | +24.60% since 08/21/24 | +6.00% since 08/21/24 |
| Low | 28.27 on 09/12/24 | 221.84 on 09/11/24 | 207.06 on 09/11/24 | 97.73 on 08/22/24 | 140.52 on 09/10/24 |
| High | 42.98 on 10/07/24 | 289.04 on 11/13/24 | 255.86 on 11/14/24 | 122.78 on 11/13/24 | 161.84 on 11/14/24 |
| 6-Month | |||||
| %Chg | -4.90% since 05/21/24 | +16.58% since 05/20/24 | +22.21% since 05/21/24 | +22.29% since 05/21/24 | +2.46% since 05/21/24 |
| Low | 27.03 on 08/02/24 | 204.55 on 08/05/24 | 194.93 on 05/30/24 | 91.57 on 08/08/24 | 128.91 on 08/07/24 |
| High | 42.98 on 10/07/24 | 289.04 on 11/13/24 | 255.86 on 11/14/24 | 122.78 on 11/13/24 | 162.24 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,755,548 | 77,860,064 | 60,979,124 | 19,490,258 | 14,869,564 |
| Shares Outstanding, K | 326,543 | 277,893 | 243,780 | 158,806 | 96,038 |
| Annual Sales | 3,082,000,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 6,667,000,000 |
| Annual Net Income | 575,000,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 220,000,000 |
| Last Quarter Sales | 846,000,000 | 6,255,000,000 | 2,867,000,000 | 484,000,000 | 1,629,000,000 |
| Last Quarter Net Income | 147,000,000 | 584,000,000 | 344,000,000 | 95,000,000 | 471,000,000 |
| 60-Month Beta | 0.77 | 1.58 | 1.30 | 1.31 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 08/20/24 | 2.26 on 11/04/24 | 1.92 on 10/23/24 | N/A | 0.94 on 10/31/24 |
| Latest Earnings Date | 11/26/24 | 11/04/24 | 10/23/24 | 10/22/24 | 10/31/24 |
| Most Recent Dividend | 0.610 on 08/14/24 | 0.630 on 11/21/24 | 0.150 on 11/15/24 | 0.532 on 08/30/24 | 0.150 on 11/22/24 |
| Next Ex-Dividends Date | 08/14/24 | 11/21/24 | 11/15/24 | 08/30/24 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.06 | 26.70 | 35.48 | 0.00 | 40.10 |