H World Group Ltd (HTHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTHT | H | WH | ||
| Company | H World Group Ltd | Hyatt Hotels Corp | Wyndham Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 35.66 | 155.00 | 94.93 | ||
| High | 35.92 | 156.78 | 96.72 | ||
| Low | 35.26 | 153.71 | 94.44 | ||
| Last | 35.71 | 156.33 | 96.71 | ||
| Change | -0.29 | +1.50 | +2.01 | ||
| % Change | -0.81% | +0.97% | +2.12% | ||
| Volume | 304,013 | 119,498 | 147,398 | ||
| 20-Day Average Volume | 1,435,751 | 591,910 | 767,090 | ||
| Previous Close | 36.00 | 154.83 | 94.70 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.87 | 153.30 | 93.32 | ||
| 20-Day Raw Stochastic | 11.01% | 73.62% | 80.13% | ||
| 20-Day Relative Strength | 47.37% | 54.52% | 67.75% | ||
| Weighted Alpha | -6.76 | +27.93 | +33.90 | ||
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 11/14/24 | -0.81% since 11/14/24 | -0.19% since 11/14/24 | ||
| Low | 35.28 on 11/21/24 | 149.05 on 11/19/24 | 93.89 on 11/20/24 | ||
| High | 36.74 on 11/20/24 | 157.97 on 11/15/24 | 97.29 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -3.80% since 10/21/24 | +2.83% since 10/21/24 | +16.71% since 10/21/24 | ||
| Low | 35.20 on 11/14/24 | 141.54 on 11/04/24 | 80.85 on 10/23/24 | ||
| High | 39.56 on 10/28/24 | 161.84 on 11/14/24 | 98.73 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +25.11% since 08/21/24 | +7.71% since 08/21/24 | +25.53% since 08/21/24 | ||
| Low | 28.27 on 09/12/24 | 140.52 on 09/10/24 | 75.91 on 09/11/24 | ||
| High | 42.98 on 10/07/24 | 161.84 on 11/14/24 | 98.73 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -5.51% since 05/21/24 | +4.12% since 05/21/24 | +36.16% since 05/21/24 | ||
| Low | 27.03 on 08/02/24 | 128.91 on 08/07/24 | 67.67 on 05/29/24 | ||
| High | 42.98 on 10/07/24 | 162.24 on 07/16/24 | 98.73 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,755,548 | 14,869,564 | 7,366,618 | ||
| Shares Outstanding, K | 326,543 | 96,038 | 77,789 | ||
| Annual Sales | 3,082,000,000 | 6,667,000,000 | 1,397,000,000 | ||
| Annual Net Income | 575,000,000 | 220,000,000 | 289,000,000 | ||
| Last Quarter Sales | 846,000,000 | 1,629,000,000 | 396,000,000 | ||
| Last Quarter Net Income | 147,000,000 | 471,000,000 | 102,000,000 | ||
| 60-Month Beta | 0.77 | 1.50 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 08/20/24 | 0.94 on 10/31/24 | 1.39 on 10/23/24 | ||
| Latest Earnings Date | 11/26/24 | 10/31/24 | 10/23/24 | ||
| Most Recent Dividend | 0.610 on 08/14/24 | 0.150 on 11/22/24 | 0.380 on 09/13/24 | ||
| Next Ex-Dividends Date | 08/14/24 | 11/22/24 | 09/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.06 | 40.10 | 22.45 | ||