H World Group Ltd (HTHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTHT | H | WH | ||
| Company | H World Group Ltd | Hyatt Hotels Corp | Wyndham Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 33.08 | 149.13 | 72.93 | ||
| High | 33.71 | 149.97 | 73.54 | ||
| Low | 32.76 | 148.29 | 72.26 | ||
| Last | 33.32 | 148.67 | 72.88 | ||
| Change | -0.14 | -0.18 | +0.33 | ||
| % Change | -0.42% | -0.12% | +0.45% | ||
| Volume | 2,005,000 | 440,900 | 553,600 | ||
| 20-Day Average Volume | 1,506,500 | 504,285 | 1,042,720 | ||
| Previous Close | 33.46 | 148.85 | 72.55 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.29 | 148.20 | 72.38 | ||
| 20-Day Raw Stochastic | 13.93% | 59.37% | 68.50% | ||
| 20-Day Relative Strength | 37.24% | 49.60% | 51.97% | ||
| Weighted Alpha | -17.08 | +29.38 | +1.11 | ||
| Today's Opinion | 56% Sell | 24% Buy | 40% Sell | ||
| Previous Opinion | 56% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 06/25/24 | -0.87% since 06/25/24 | -0.21% since 06/25/24 | ||
| Low | 32.76 on 07/02/24 | 147.51 on 07/01/24 | 72.10 on 06/26/24 | ||
| High | 33.82 on 06/26/24 | 153.09 on 07/01/24 | 74.77 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -10.50% since 05/31/24 | +0.81% since 05/31/24 | +3.00% since 05/31/24 | ||
| Low | 32.76 on 07/02/24 | 142.13 on 06/03/24 | 68.77 on 06/05/24 | ||
| High | 37.86 on 06/03/24 | 153.09 on 07/01/24 | 74.77 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | -17.36% since 04/02/24 | -4.37% since 04/02/24 | -1.69% since 04/02/24 | ||
| Low | 32.76 on 07/02/24 | 139.68 on 05/09/24 | 67.67 on 05/29/24 | ||
| High | 42.21 on 05/16/24 | 159.63 on 04/04/24 | 76.45 on 04/25/24 | ||
| 6-Month | |||||
| %Chg | +1.68% since 01/02/24 | +14.38% since 01/02/24 | -9.21% since 01/02/24 | ||
| Low | 30.20 on 01/22/24 | 124.40 on 01/16/24 | 67.67 on 05/29/24 | ||
| High | 42.21 on 05/16/24 | 161.50 on 03/28/24 | 81.51 on 01/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,926,129 | 15,061,089 | 5,845,862 | ||
| Shares Outstanding, K | 326,543 | 101,183 | 80,577 | ||
| Annual Sales | 3,082,000,000 | 6,667,000,000 | 1,397,000,000 | ||
| Annual Net Income | 575,000,000 | 220,000,000 | 289,000,000 | ||
| Last Quarter Sales | 731,000,000 | 1,714,000,000 | 305,000,000 | ||
| Last Quarter Net Income | 91,000,000 | 522,000,000 | 16,000,000 | ||
| 60-Month Beta | 0.76 | 1.51 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 05/17/24 | 0.71 on 05/09/24 | 0.78 on 04/24/24 | ||
| Latest Earnings Date | 08/22/24 | 08/06/24 | 07/24/24 | ||
| Most Recent Dividend | 0.910 on 12/20/23 | 0.150 on 05/28/24 | 0.380 on 06/14/24 | ||
| Next Ex-Dividends Date | 12/20/23 | 05/28/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.70 | 52.93 | 18.83 | ||