Playa Hotels & Resorts N.V. (PLYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLYA | MAR | HLT | IHG | H |
| Company | Playa Hotels & Resorts N.V. | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.53 | 276.83 | 245.28 | 124.60 | 154.26 |
| High | 9.73 | 286.93 | 252.06 | 126.75 | 161.50 |
| Low | 9.48 | 276.81 | 244.00 | 124.53 | 154.12 |
| Last | 9.61 | 283.96 | 249.42 | 125.87 | 159.84 |
| Change | +0.08 | +4.94 | +3.67 | +0.84 | +4.70 |
| % Change | +0.84% | +1.77% | +1.49% | +0.67% | +3.03% |
| Volume | 1,086,000 | 2,619,100 | 3,064,100 | 131,700 | 1,832,900 |
| 20-Day Average Volume | 1,090,615 | 1,252,230 | 1,451,065 | 129,985 | 636,860 |
| Previous Close | 9.53 | 279.02 | 245.75 | 125.03 | 155.14 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.93 | 287.25 | 252.16 | 126.93 | 158.64 |
| 20-Day Raw Stochastic | 20.54% | 38.36% | 42.30% | 37.39% | 51.23% |
| 20-Day Relative Strength | 51.17% | 53.71% | 51.95% | 57.63% | 53.59% |
| Weighted Alpha | +15.29 | +30.01 | +37.08 | +41.77 | +20.67 |
| Today's Opinion | 64% Buy | 80% Buy | 80% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 64% Buy | 80% Buy | 80% Buy | 80% Buy | 48% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.04% since 12/13/24 | -1.09% since 12/13/24 | -1.32% since 12/13/24 | -0.98% since 12/13/24 | +0.53% since 12/13/24 |
| Low | 9.38 on 12/19/24 | 276.81 on 12/20/24 | 242.39 on 12/18/24 | 124.04 on 12/19/24 | 151.06 on 12/18/24 |
| High | 10.40 on 12/16/24 | 292.07 on 12/16/24 | 255.33 on 12/16/24 | 129.01 on 12/18/24 | 163.55 on 12/16/24 |
| 1-Month | |||||
| %Chg | +1.37% since 11/20/24 | +1.35% since 11/20/24 | -0.29% since 11/20/24 | +2.56% since 11/20/24 | +3.24% since 11/20/24 |
| Low | 9.25 on 11/21/24 | 276.81 on 12/20/24 | 242.39 on 12/18/24 | 122.26 on 11/21/24 | 151.06 on 12/18/24 |
| High | 10.50 on 12/04/24 | 295.45 on 12/06/24 | 259.01 on 12/06/24 | 131.68 on 12/05/24 | 168.20 on 12/06/24 |
| 3-Month | |||||
| %Chg | +20.58% since 09/20/24 | +16.19% since 09/20/24 | +11.03% since 09/20/24 | +16.32% since 09/20/24 | +3.20% since 09/20/24 |
| Low | 7.57 on 10/01/24 | 241.36 on 09/23/24 | 222.01 on 09/23/24 | 107.68 on 10/02/24 | 141.54 on 11/04/24 |
| High | 10.50 on 12/04/24 | 295.45 on 12/06/24 | 259.01 on 12/06/24 | 131.68 on 12/05/24 | 168.20 on 12/06/24 |
| 6-Month | |||||
| %Chg | +16.20% since 06/20/24 | +16.39% since 06/20/24 | +14.51% since 06/20/24 | +19.23% since 06/20/24 | +6.55% since 06/20/24 |
| Low | 6.95 on 08/06/24 | 204.55 on 08/05/24 | 197.65 on 08/05/24 | 91.57 on 08/08/24 | 128.91 on 08/07/24 |
| High | 10.50 on 12/04/24 | 295.45 on 12/06/24 | 259.01 on 12/06/24 | 131.68 on 12/05/24 | 168.20 on 12/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,168,144 | 78,910,496 | 60,803,604 | 19,930,758 | 15,350,714 |
| Shares Outstanding, K | 121,555 | 277,893 | 243,780 | 158,344 | 96,038 |
| Annual Sales | 977,500,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 6,667,000,000 |
| Annual Net Income | 53,850,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 220,000,000 |
| Last Quarter Sales | 183,520,000 | 6,255,000,000 | 2,867,000,000 | 484,000,000 | 1,629,000,000 |
| Last Quarter Net Income | -2,730,000 | 584,000,000 | 344,000,000 | 95,000,000 | 471,000,000 |
| 60-Month Beta | 1.64 | 1.58 | 1.30 | 1.33 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/06/24 | 2.26 on 11/04/24 | 1.92 on 10/23/24 | N/A | 0.94 on 10/31/24 |
| Latest Earnings Date | 11/06/24 | 02/11/25 | 02/05/25 | 10/22/24 | 10/31/24 |
| Most Recent Dividend | N/A | 0.630 on 11/21/24 | 0.150 on 11/15/24 | 0.532 on 08/30/24 | 0.150 on 11/22/24 |
| Next Ex-Dividends Date | N/A | 11/21/24 | 11/15/24 | 08/30/24 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.02 | 26.67 | 34.91 | 0.00 | 40.61 |