Travel + Leisure Co. (TNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNL | ATAT | VAC | ||
| Company | Travel + Leisure Co. | Atour Lifestyle Holdings ADR | Marriot Vacations Worldwide Cor | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 50.76 | 27.32 | 89.02 | ||
| High | 51.43 | 28.14 | 91.40 | ||
| Low | 50.43 | 27.08 | 89.02 | ||
| Last | 50.66 | 27.99 | 90.24 | ||
| Change | -0.31 | +0.67 | +0.15 | ||
| % Change | -0.61% | +2.45% | +0.17% | ||
| Volume | 1,950,700 | 837,900 | 681,100 | ||
| 20-Day Average Volume | 610,265 | 1,585,265 | 321,890 | ||
| Previous Close | 50.97 | 27.32 | 90.09 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.03 | 26.70 | 95.25 | ||
| 20-Day Raw Stochastic | 10.84% | 67.22% | 15.93% | ||
| 20-Day Relative Strength | 43.54% | 56.26% | 49.14% | ||
| Weighted Alpha | +25.17 | +74.56 | +2.61 | ||
| Today's Opinion | 56% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.68% since 12/13/24 | +3.63% since 12/13/24 | -4.56% since 12/13/24 | ||
| Low | 49.90 on 12/18/24 | 26.50 on 12/16/24 | 88.50 on 12/19/24 | ||
| High | 53.67 on 12/16/24 | 28.78 on 12/18/24 | 95.80 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -4.32% since 11/20/24 | +8.40% since 11/20/24 | -0.15% since 11/20/24 | ||
| Low | 49.90 on 12/18/24 | 24.07 on 11/22/24 | 88.50 on 12/19/24 | ||
| High | 56.91 on 11/25/24 | 29.90 on 12/09/24 | 99.42 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | +13.84% since 09/20/24 | +31.90% since 09/20/24 | +21.14% since 09/20/24 | ||
| Low | 44.10 on 09/23/24 | 21.00 on 09/23/24 | 71.53 on 10/01/24 | ||
| High | 56.91 on 11/25/24 | 29.90 on 12/09/24 | 100.32 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +15.08% since 06/20/24 | +52.04% since 06/20/24 | +6.50% since 06/20/24 | ||
| Low | 39.91 on 08/05/24 | 15.22 on 08/05/24 | 67.28 on 09/11/24 | ||
| High | 56.91 on 11/25/24 | 29.90 on 12/09/24 | 100.32 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,465,397 | 3,851,284 | 3,150,368 | ||
| Shares Outstanding, K | 68,405 | 137,595 | 34,911 | ||
| Annual Sales | 3,750,000,000 | 657,190,000 | 4,727,000,000 | ||
| Annual Net Income | 396,000,000 | 103,820,000 | 254,000,000 | ||
| Last Quarter Sales | 993,000,000 | 270,550,000 | 1,305,000,000 | ||
| Last Quarter Net Income | 97,000,000 | 54,780,000 | 84,000,000 | ||
| 60-Month Beta | 1.63 | 0.52 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 10/23/24 | 0.39 on 11/19/24 | 1.80 on 11/06/24 | ||
| Latest Earnings Date | 10/23/24 | 11/19/24 | 11/06/24 | ||
| Most Recent Dividend | 0.500 on 12/13/24 | 0.420 on 09/17/24 | 0.790 on 12/19/24 | ||
| Next Ex-Dividends Date | 12/13/24 | 09/17/24 | 12/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.44 | 23.55 | 13.69 | ||