Travel + Leisure Co. (TNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNL | PRKS | CUK | ||
| Company | Travel + Leisure Co. | United Parks & Resorts Inc | Carnival Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.48 | 58.20 | 16.88 | ||
| High | 48.56 | 58.47 | 17.03 | ||
| Low | 47.98 | 57.45 | 16.72 | ||
| Last | 48.55 | 57.97 | 17.06 | ||
| Change | +0.05 | -0.44 | +0.16 | ||
| % Change | +0.10% | -0.75% | +0.95% | ||
| Volume | 89,657 | 87,534 | 378,540 | ||
| 20-Day Average Volume | 595,777 | 926,443 | 2,394,063 | ||
| Previous Close | 48.50 | 58.41 | 16.90 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.61 | 55.38 | 16.50 | ||
| 20-Day Raw Stochastic | 77.70% | 72.46% | 78.19% | ||
| 20-Day Relative Strength | 60.55% | 60.64% | 59.74% | ||
| Weighted Alpha | +25.86 | +16.50 | +12.72 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 07/15/24 | -1.99% since 07/15/24 | +0.60% since 07/15/24 | ||
| Low | 47.56 on 07/16/24 | 57.45 on 07/22/24 | 16.58 on 07/18/24 | ||
| High | 49.91 on 07/16/24 | 60.36 on 07/17/24 | 17.60 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +9.40% since 06/21/24 | +13.03% since 06/21/24 | +17.12% since 06/21/24 | ||
| Low | 42.69 on 07/05/24 | 50.63 on 06/26/24 | 14.39 on 06/24/24 | ||
| High | 49.91 on 07/16/24 | 60.36 on 07/17/24 | 17.60 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +7.67% since 04/22/24 | +11.24% since 04/22/24 | +30.60% since 04/22/24 | ||
| Low | 42.69 on 07/05/24 | 48.26 on 05/07/24 | 12.81 on 05/08/24 | ||
| High | 49.91 on 07/16/24 | 60.36 on 07/17/24 | 17.60 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +22.53% since 01/22/24 | +15.85% since 01/22/24 | +11.18% since 01/22/24 | ||
| Low | 39.20 on 01/24/24 | 45.60 on 02/21/24 | 12.50 on 04/16/24 | ||
| High | 49.91 on 07/16/24 | 60.36 on 07/17/24 | 17.60 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,456,304 | 3,650,100 | 3,171,708 | ||
| Shares Outstanding, K | 71,264 | 62,491 | 187,675 | ||
| Annual Sales | 3,750,000,000 | 1,726,590,000 | 21,593,000,000 | ||
| Annual Net Income | 396,000,000 | 234,200,000 | -74,000,000 | ||
| Last Quarter Sales | 916,000,000 | 297,420,000 | 5,781,000,000 | ||
| Last Quarter Net Income | 66,000,000 | -11,200,000 | 92,000,000 | ||
| 60-Month Beta | 1.63 | 2.02 | 2.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 04/24/24 | -0.17 on 05/08/24 | 0.11 on 06/25/24 | ||
| Latest Earnings Date | 07/24/24 | 08/07/24 | 06/25/24 | ||
| Most Recent Dividend | 0.500 on 06/14/24 | 0.100 on 09/27/16 | 0.500 on 02/20/20 | ||
| Next Ex-Dividends Date | 06/14/24 | N/A | 02/20/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.26 | 15.86 | 22.00 | ||