Travel + Leisure Co. (TNL)
46.44 -0.80 (-1.69%) 03/28/25 [NYSE]
45.89 x 1 46.79 x 1
Realtime by (Cboe BZX)
45.89 x 1 46.79 x 1
Realtime 46.44 unch (unch) 16:26 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TNL | CUK | PRKS | ||
| Company | Travel + Leisure Co. | Carnival Plc ADR | United Parks & Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 47.00 | 18.56 | 46.97 | ||
| High | 47.50 | 18.58 | 47.50 | ||
| Low | 45.77 | 17.75 | 45.90 | ||
| Last | 46.44 | 17.91 | 46.30 | ||
| Change | -0.80 | -0.77 | -1.13 | ||
| % Change | -1.69% | -4.12% | -2.38% | ||
| Volume | 632,506 | 953,407 | 695,418 | ||
| 20-Day Average Volume | 756,105 | 2,165,000 | 911,495 | ||
| Previous Close | 47.24 | 18.68 | 47.43 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.50 | 18.74 | 48.41 | ||
| 20-Day Raw Stochastic | 7.28% | 20.93% | 18.77% | ||
| 20-Day Relative Strength | 36.48% | 37.68% | 40.74% | ||
| Weighted Alpha | -3.56 | +18.46 | -20.47 | ||
| Today's Opinion | 24% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 03/21/25 | -4.07% since 03/21/25 | -6.07% since 03/21/25 | ||
| Low | 45.77 on 03/28/25 | 17.75 on 03/28/25 | 45.90 on 03/28/25 | ||
| High | 49.47 on 03/25/25 | 19.52 on 03/25/25 | 51.10 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | -16.80% since 02/28/25 | -17.16% since 02/28/25 | -8.32% since 02/28/25 | ||
| Low | 45.63 on 03/21/25 | 16.79 on 03/11/25 | 45.11 on 03/13/25 | ||
| High | 56.75 on 03/03/25 | 22.14 on 03/03/25 | 51.45 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -8.13% since 12/27/24 | -20.93% since 12/27/24 | -16.47% since 12/27/24 | ||
| Low | 45.63 on 03/21/25 | 16.79 on 03/11/25 | 45.11 on 03/13/25 | ||
| High | 58.95 on 02/19/25 | 26.14 on 01/31/25 | 60.63 on 01/06/25 | ||
| 6-Month | |||||
| %Chg | -0.32% since 09/27/24 | +6.23% since 09/27/24 | -9.68% since 09/27/24 | ||
| Low | 44.99 on 10/01/24 | 15.46 on 10/03/24 | 45.11 on 03/13/25 | ||
| High | 58.95 on 02/19/25 | 26.14 on 01/31/25 | 60.83 on 12/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,150,719 | 3,506,012 | 2,610,025 | ||
| Shares Outstanding, K | 66,696 | 187,688 | 55,029 | ||
| Annual Sales | 3,864,000,000 | 25,021,000,000 | 1,725,300,000 | ||
| Annual Net Income | 411,000,000 | 1,916,000,000 | 227,500,000 | ||
| Last Quarter Sales | 970,000,000 | 5,810,000,000 | 384,380,000 | ||
| Last Quarter Net Income | 119,000,000 | -78,000,000 | 27,900,000 | ||
| 60-Month Beta | 1.61 | 2.72 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.72 on 02/19/25 | 0.13 on 03/21/25 | 0.53 on 02/26/25 | ||
| Latest Earnings Date | 04/23/25 | 03/21/25 | 05/14/25 | ||
| Most Recent Dividend | 0.560 on 03/17/25 | 0.500 on 02/20/20 | 0.100 on 09/27/16 | ||
| Next Ex-Dividends Date | 03/17/25 | 02/20/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.29 | 11.43 | 12.16 | ||