Travel + Leisure Co. (TNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNL | CNK | ATAT | ||
| Company | Travel + Leisure Co. | Cinemark Holdings Inc | Atour Lifestyle Holdings ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 53.05 | 32.76 | 25.85 | ||
| High | 53.54 | 32.76 | 25.97 | ||
| Low | 53.03 | 32.08 | 25.30 | ||
| Last | 53.39 | 31.94 | 25.21 | ||
| Change | +0.44 | -0.85 | -0.61 | ||
| % Change | +0.83% | -2.59% | -2.36% | ||
| Volume | 35,121 | 16,478 | 7,455 | ||
| 20-Day Average Volume | 491,826 | 2,502,724 | 1,020,543 | ||
| Previous Close | 52.95 | 32.79 | 25.82 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.48 | 31.10 | 26.44 | ||
| 20-Day Raw Stochastic | 81.39% | 65.72% | 19.47% | ||
| 20-Day Relative Strength | 66.79% | 61.64% | 48.30% | ||
| Weighted Alpha | +44.72 | +136.34 | +44.94 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 11/14/24 | +0.69% since 11/14/24 | -3.04% since 11/14/24 | ||
| Low | 52.31 on 11/19/24 | 31.28 on 11/18/24 | 24.81 on 11/19/24 | ||
| High | 54.19 on 11/15/24 | 34.26 on 11/20/24 | 27.90 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +17.47% since 10/21/24 | +12.75% since 10/21/24 | -5.96% since 10/21/24 | ||
| Low | 45.25 on 10/22/24 | 27.99 on 10/24/24 | 24.69 on 11/06/24 | ||
| High | 54.79 on 11/14/24 | 34.26 on 11/20/24 | 28.42 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +24.30% since 08/21/24 | +17.65% since 08/21/24 | +44.08% since 08/21/24 | ||
| Low | 40.61 on 09/11/24 | 26.28 on 10/03/24 | 16.17 on 08/28/24 | ||
| High | 54.79 on 11/14/24 | 34.26 on 11/20/24 | 29.15 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +18.54% since 05/21/24 | +84.21% since 05/21/24 | +43.18% since 05/21/24 | ||
| Low | 39.91 on 08/05/24 | 16.32 on 06/05/24 | 15.22 on 08/05/24 | ||
| High | 54.79 on 11/14/24 | 34.26 on 11/20/24 | 29.15 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,622,045 | 4,012,348 | 3,552,703 | ||
| Shares Outstanding, K | 68,405 | 122,365 | 137,595 | ||
| Annual Sales | 3,750,000,000 | 3,066,700,000 | 657,190,000 | ||
| Annual Net Income | 396,000,000 | 188,200,000 | 103,820,000 | ||
| Last Quarter Sales | 993,000,000 | 921,800,000 | 247,280,000 | ||
| Last Quarter Net Income | 97,000,000 | 187,800,000 | 41,780,000 | ||
| 60-Month Beta | 1.61 | 2.35 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 10/23/24 | 1.19 on 10/31/24 | 0.32 on 08/29/24 | ||
| Latest Earnings Date | 10/23/24 | 10/31/24 | 11/19/24 | ||
| Most Recent Dividend | 0.500 on 09/13/24 | 0.360 on 03/05/20 | 0.420 on 09/17/24 | ||
| Next Ex-Dividends Date | 12/13/24 | 03/05/20 | 09/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.71 | 21.58 | 22.03 | ||