Past 5 Days
false
false
Travel + Leisure Co. (TNL)
Travel + Leisure Co. (TNL)
44.12 x 1 44.80 x 1
Post-market by (Cboe BZX)
44.20 +0.20 (+0.45%) 04/29/25 [NYSE]
44.12 x 1 44.80 x 1
Post-market 44.20 unch (unch) 16:20 ET
Performance Report for Tue, Apr 29th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 42.40 +4.25% on 04/24/25 |
Period Open: 42.64
| 46.20 -4.33% on 04/23/25 | +1.56 (+3.66%) since 04/22/25 |
| 1-Month | 37.77 +17.02% on 04/07/25 |
Period Open: 46.44
| 48.10 -8.12% on 04/02/25 | -2.24 (-4.82%) since 03/28/25 |
| 3-Month | 37.77 +17.02% on 04/07/25 |
Period Open: 54.44
| 58.95 -25.02% on 02/19/25 | -10.24 (-18.81%) since 01/29/25 |
| 6-Month | 37.77 +17.02% on 04/07/25 |
Period Open: 48.76
| 58.95 -25.02% on 02/19/25 | -4.56 (-9.35%) since 10/29/24 |
| YTD | 37.77 +17.02% on 04/07/25 |
Period Open: 50.45
| 58.95 -25.02% on 02/19/25 | -6.25 (-12.39%) since 12/31/24 |
| 52-Week | 37.77 +17.02% on 04/07/25 |
Period Open: 45.38
| 58.95 -25.02% on 02/19/25 | -1.18 (-2.60%) since 04/29/24 |
| 2-Year | 32.10 +37.69% on 10/25/23 |
Period Open: 38.27
| 58.95 -25.02% on 02/19/25 | +5.93 (+15.50%) since 04/28/23 |
| 3-Year | 32.10 +37.07% on 10/23/23 |
Period Open: 52.94
| 58.95 -25.36% on 02/17/25 | -8.94 (-16.89%) since 05/02/22 |
| 5-Year | 20.38 +115.90% on 05/11/20 |
Period Open: 25.41
| 68.26 -35.54% on 04/26/21 | +18.59 (+73.16%) since 05/04/20 |
| 10-Year | 13.74 +220.23% on 03/01/20 |
Period Open: 38.49
| 68.26 -35.54% on 04/01/21 | +5.51 (+14.31%) since 04/01/15 |