Past 5 Days
false
false
Travel + Leisure Co. (TNL)
Travel + Leisure Co. (TNL)
53.17 -0.32 (-0.60%) 12:15 ET [NYSE]
53.00 x 200 53.12 x 100
Realtime by (Cboe BZX)
53.00 x 200 53.12 x 100
Realtime 54.41 +0.92 (+1.72%) 09:29 ET
Performance Report for Fri, Mar 7th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 52.93 unch on 03/07/25 |
Period Open: 55.82
| 56.75 -6.73% on 03/03/25 | -2.89 (-5.18%) since 02/28/25 |
| 1-Month | 52.93 unch on 03/07/25 |
Period Open: 56.34
| 58.95 -10.21% on 02/19/25 | -3.41 (-6.05%) since 02/07/25 |
| 3-Month | 49.19 +7.60% on 01/13/25 |
Period Open: 55.30
| 58.95 -10.21% on 02/19/25 | -2.37 (-4.29%) since 12/06/24 |
| 6-Month | 40.61 +30.34% on 09/11/24 |
Period Open: 42.70
| 58.95 -10.21% on 02/19/25 | +10.23 (+23.96%) since 09/06/24 |
| YTD | 49.19 +7.60% on 01/13/25 |
Period Open: 50.45
| 58.95 -10.21% on 02/19/25 | +2.48 (+4.92%) since 12/31/24 |
| 52-Week | 39.91 +32.62% on 08/05/24 |
Period Open: 44.86
| 58.95 -10.21% on 02/19/25 | +8.07 (+17.99%) since 03/07/24 |
| 2-Year | 32.10 +64.89% on 10/25/23 |
Period Open: 42.18
| 58.95 -10.21% on 02/19/25 | +10.75 (+25.49%) since 03/07/23 |
| 3-Year | 32.10 +66.64% on 10/23/23 |
Period Open: 53.70
| 59.99 -10.84% on 03/28/22 | -0.21 (-0.39%) since 03/07/22 |
| 5-Year | 13.74 +289.30% on 03/16/20 |
Period Open: 31.64
| 68.26 -21.64% on 04/26/21 | +21.85 (+69.06%) since 03/09/20 |
| 10-Year | 13.74 +289.30% on 03/01/20 |
Period Open: 40.78
| 68.26 -21.64% on 04/01/21 | +12.71 (+31.18%) since 03/01/15 |