Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

S&P Midcap 400 SPDR (MDY)

S&P Midcap 400 SPDR (MDY)
499.34 +9.05 (+1.85%) 04/22/25 [NYSE Arca]
496.45 x 600 496.97 x 100
Realtime by (Cboe BZX)
496.45 x 600 496.97 x 100
Realtime - - (-) -
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
495.36
Day High
496.65
Open 496.00
Previous Close 490.29 490.29
Volume 9,331 9,331
Avg Vol 1,842,005 1,842,005
Stochastic %K 44.85% 44.85%
Weighted Alpha -13.60 -13.60
5-Day Change -7.18 (-1.44%) -7.18 (-1.44%)
52-Week Range 458.82 - 624.13 458.82 - 624.13
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 13.46
  • Annual Dividend & Yield 7.04 (1.44%)
  • Most Recent Dividend 1.308 on 03/21/25
  • Management Fee 0.23%
  • INDUSTRY GROUPING:

    ETFs - Mid Cap

Options Overview Details

View History
  • Implied Volatility 32.11% ( +2.31%)
  • Historical Volatility 42.53%
  • IV Percentile 98%
  • IV Rank 59.45%
  • IV High 44.99% on 04/08/25
  • IV Low 13.23% on 05/24/24
  • Put/Call Vol Ratio 0.13
  • Today's Volume 170
  • Volume Avg (30-Day) 1,317
  • Put/Call OI Ratio 0.70
  • Today's Open Interest 18,209
  • Open Int (30-Day) 18,961

Price Performance

See More
Period Period Low Period High Performance
1-Month
458.82 +6.86%
on 04/07/25
Period Open: 537.89
553.45 -11.41%
on 03/25/25
-47.60 (-8.85%)
since 03/21/25
3-Month
458.82 +6.86%
on 04/07/25
Period Open: 601.18
602.32 -18.60%
on 01/22/25
-110.89 (-18.45%)
since 01/21/25
52-Week
458.82 +6.86%
on 04/07/25
Period Open: 518.28
624.13 -21.44%
on 11/25/24
-27.99 (-5.40%)
since 04/19/24

Most Recent Stories

More News
Five Below Reportedly Halts Shipments From China Amid Trump's Trade War: Retail Turns Bearish

Amazon has also reportedly canceled some orders from Asia as companies review their import plans.

FIVE : 69.68 (+2.37%)
MDY : 499.34 (+1.85%)
IJH : 54.61 (+1.88%)
Five Below Retail Followers See Green Even As Stock Lands Price-Target Cuts On Wobbly Outlook

Sentiment on Stocktwits ended in the ‘extremely bullish’ zone on Friday.

FIVE : 69.68 (+2.37%)
MDY : 499.34 (+1.85%)
IJH : 54.61 (+1.88%)
Williams-Sonoma Q4: Retail Traders Remain Bullish Despite Disappointing Guidance

Jefferies lowered the company’s price target to $208 from $226 with a ‘Buy’ rating.

WSM : 141.36 (+2.53%)
MDY : 499.34 (+1.85%)
VTI : 256.75 (+1.64%)
Retail Interest Spikes After Five Below Reports Q4 Results Above Estimates, Strong Forecast

On Stocktwits, the sentiment for the stock swung to 'extremely bullish' from 'extremely bearish', and chatter rose a whopping 2,100% from a day prior.

FIVE : 69.68 (+2.37%)
MDY : 499.34 (+1.85%)
IJH : 54.61 (+1.88%)
Vail Resorts Surges After-Hours On Q2 Earnings Beat, Yet Retail Sentiment Turns Icy

The company said it is on track to achieve its two-year resource efficiency transformation plan announced in September 2024.

MDY : 499.34 (+1.85%)
VXF : 160.67 (+1.60%)
MTN : 135.13 (+1.20%)
Williams-Sonoma Stock Rises On S&P 500 Addition Ahead of Q4 Earnings: Retail’s On The Sidelines

Williams-Sonoma is scheduled to report its fiscal fourth-quarter earnings on Wednesday.

WSM : 141.36 (+2.53%)
MDY : 499.34 (+1.85%)
VTI : 256.75 (+1.64%)
Ollie’s Bargain Outlet Stock In Focus After Acquisition Of 40 Big Lots Store Leases: Retail Sentiment Brightens

The company plans to boost new store openings in 2025 above its 10% annual growth target and open about 75 units.

MDY : 499.34 (+1.85%)
FXD : 54.06 (+1.46%)
VTI : 256.75 (+1.64%)
OLLI : 108.52 (+1.90%)
Ollie's Bargain Outlet Stock Slips After Jefferies Downgrade: Retail’s Cautious

According to the analyst report, a "storm is brewing" in the U.S. consumer discretionary sector

MDY : 499.34 (+1.85%)
FXD : 54.06 (+1.46%)
VTI : 256.75 (+1.64%)
OLLI : 108.52 (+1.90%)
Whirlpool Stock Slides After Q4 Revenue Miss, Lower 2025 Guidance: Retail Sentiment Sours

Whirlpool said it expects to pay down about $700 million of debt in 2025.

WHR : 78.66 (+2.10%)
MDY : 499.34 (+1.85%)
IJH : 54.61 (+1.88%)
Travel + Leisure Stock Gets A Double Upgrade On ‘Resilient’ Travel Demand: Retail Cheers

BofA upgraded Travel + Leisure to ‘Buy’ from ‘Underperform’ with a price target of $60

TNL : 41.42 (+1.47%)
MDY : 499.34 (+1.85%)
VXF : 160.67 (+1.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR SP MIDCAP 400 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP MidCap 400 Index.

See More

Key Turning Points

3rd Resistance Point 511.33
2nd Resistance Point 505.12
1st Resistance Point 497.70
Last Price 499.34
1st Support Level 484.07
2nd Support Level 477.86
3rd Support Level 470.44

See More

52-Week High 624.13
Fibonacci 61.8% 560.98
Fibonacci 50% 541.47
Fibonacci 38.2% 521.97
Last Price 499.34
52-Week Low 458.82

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro