UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

S&P Midcap 400 SPDR (MDY)

S&P Midcap 400 SPDR (MDY)
565.00 x 1 568.00 x 1
Post-market by (Cboe BZX)
566.50 -13.79 (-2.38%) 02/21/25 [NYSE Arca]
565.00 x 1 568.00 x 1
Post-market 566.53 +0.03 (+0.01%) 19:59 ET
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
564.84
Day High
583.63
Open 583.40
Previous Close 580.29 580.29
Volume 1,535,400 1,535,400
Avg Vol 958,335 958,335
Stochastic %K 25.27% 25.27%
Weighted Alpha +6.10 +6.10
5-Day Change -17.82 (-3.05%) -17.82 (-3.05%)
52-Week Range 511.97 - 624.13 511.97 - 624.13
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 13.46
  • Annual Dividend & Yield 6.74 (1.16%)
  • Most Recent Dividend 2.081 on 12/20/24
  • Management Fee 0.23%
  • INDUSTRY GROUPING:

    ETFs - Mid Cap

Options Overview Details

View History
  • Implied Volatility 17.28% ( +2.42%)
  • Historical Volatility 14.90%
  • IV Percentile 61%
  • IV Rank 24.96%
  • IV High 29.81% on 08/05/24
  • IV Low 13.11% on 03/28/24
  • Put/Call Vol Ratio 10.35
  • Today's Volume 2,054
  • Volume Avg (30-Day) 527
  • Put/Call OI Ratio 1.01
  • Today's Open Interest 19,972
  • Open Int (30-Day) 18,350

Price Performance

See More
Period Period Low Period High Performance
1-Month
564.84 +0.29%
on 02/21/25
Period Open: 601.18
602.32 -5.95%
on 01/22/25
-34.68 (-5.77%)
since 01/21/25
3-Month
560.89 +1.00%
on 01/13/25
Period Open: 600.66
624.13 -9.23%
on 11/25/24
-34.16 (-5.69%)
since 11/21/24
52-Week
511.97 +10.65%
on 08/05/24
Period Open: 513.99
624.13 -9.23%
on 11/25/24
+52.51 (+10.22%)
since 02/21/24

Most Recent Stories

More News
Ollie's Bargain Outlet Stock Slips After Jefferies Downgrade: Retail’s Cautious

According to the analyst report, a "storm is brewing" in the U.S. consumer discretionary sector

MDY : 566.50 (-2.38%)
FXD : 64.24 (-2.96%)
VTI : 295.92 (-1.85%)
OLLI : 96.78 (-5.59%)
Whirlpool Stock Slides After Q4 Revenue Miss, Lower 2025 Guidance: Retail Sentiment Sours

Whirlpool said it expects to pay down about $700 million of debt in 2025.

WHR : 104.80 (-1.20%)
MDY : 566.50 (-2.38%)
IJH : 62.00 (-2.39%)
Travel + Leisure Stock Gets A Double Upgrade On ‘Resilient’ Travel Demand: Retail Cheers

BofA upgraded Travel + Leisure to ‘Buy’ from ‘Underperform’ with a price target of $60

TNL : 55.14 (-3.47%)
MDY : 566.50 (-2.38%)
VXF : 190.65 (-3.06%)
Whirlpool Stock In Focus Ahead Of Q4 Earnings: Retail’s Downbeat

Last quarter, the company’s EPS stood at $3.43 on revenues of $3.99 billion.

WHR : 104.80 (-1.20%)
MDY : 566.50 (-2.38%)
IJH : 62.00 (-2.39%)
Ollie's Bargain Outlet Earns ‘Double Upgrade’ From Citi: Retail’s Waiting On The Sidelines

According to Citi, Ollie's is "well positioned to win in the uncertain retail landscape"

MDY : 566.50 (-2.38%)
FXD : 64.24 (-2.96%)
VTI : 295.92 (-1.85%)
OLLI : 96.78 (-5.59%)
1 Overlooked AI Data Center Stock to Buy for a Breakout Year in 2025

This overlooked AI infrastructure stock is outperforming the market, and is expected to be profitable by FY 2025.

MDY : 566.50 (-2.38%)
QCOM : 165.43 (-4.76%)
MCHP : 61.07 (-5.02%)
LITE : 73.35 (-3.92%)
You Can Do Better Than the Dow Jones. Buy This ETF Instead.

The blue-chip index is made up of rock-solid companies, but it's missing an important sliver of the overall market.

MSFT : 408.21 (-1.90%)
AAPL : 245.55 (-0.11%)
NVDA : 134.43 (-4.05%)
AMZN : 216.58 (-2.83%)
$DOWI : 43,428.02 (-1.69%)
DIA : 434.15 (-1.72%)
$SPX : 6,013.13 (-1.71%)
SPY : 599.94 (-1.71%)
MDY : 566.50 (-2.38%)
From laggards to leaders: Small caps on the rise

Despite large-cap dominance, signs suggest a shift to small-cap leadership. Valuations, positive Q3 results, and historical patterns point to potential gains.

MDY : 566.50 (-2.38%)
TSLA : 337.80 (-4.68%)
XLC : 103.02 (-1.37%)
IWM : 217.80 (-2.88%)
RCL : 234.26 (-3.95%)
XLK : 234.87 (-2.71%)
NVDA : 134.43 (-4.05%)
META : 683.55 (-1.62%)
SPSM : 44.09 (-2.69%)
SPY : 599.94 (-1.71%)
VIR : 9.57 (-2.35%)
RCUS : 11.07 (+3.07%)
Is the Russell 2000’s Unusual Options Activity Signaling It’s Time to Buy Smaller Companies?

Don’t be put off by Friday’s options volume put/call ratio for the Russell 2000 iShares ETF. Everything I’m looking at tells me the markets are signaling it’s time to buy small caps.

IWM : 217.80 (-2.88%)
MDY : 566.50 (-2.38%)
SPY : 599.94 (-1.71%)
Is Super Micro Computer an Unsung Hero of AI-Driven Growth?

Super Micro Computer's latest earnings report highlights its strength in AI infrastructure. The company anticipates strong growth in fiscal year 2024

SMCI : 56.07 (-5.40%)
XLK : 234.87 (-2.71%)
MDY : 566.50 (-2.38%)
JBL : 162.61 (-2.11%)
NVDA : 134.43 (-4.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR SP MidCap 400 ETF seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP MidCap 400 Index.

See More

Key Turning Points

3rd Resistance Point 597.26
2nd Resistance Point 590.45
1st Resistance Point 578.47
Last Price 566.50
1st Support Level 559.68
2nd Support Level 552.87
3rd Support Level 540.89

See More

52-Week High 624.13
Fibonacci 61.8% 581.28
Fibonacci 50% 568.05
Last Price 566.50
Fibonacci 38.2% 554.81
52-Week Low 511.97

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements