Past 5 Days
false
false
S&P Midcap 400 SPDR (MDY)
S&P Midcap 400 SPDR (MDY)
526.26 x 4 563.02 x 2
Post-market by (Cboe BZX)
532.23 -9.83 (-1.81%) 03/28/25 [NYSE Arca]
526.26 x 4 563.02 x 2
Post-market 531.38 -0.85 (-0.16%) 19:59 ET
Performance Report for Fri, Mar 28th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 529.67 +0.48% on 03/28/25 |
Period Open: 537.89
| 553.45 -3.83% on 03/25/25 | -5.66 (-1.05%) since 03/21/25 |
| 1-Month | 520.28 +2.30% on 03/13/25 |
Period Open: 565.80
| 569.00 -6.46% on 03/03/25 | -33.57 (-5.93%) since 02/28/25 |
| 3-Month | 520.28 +2.30% on 03/13/25 |
Period Open: 572.23
| 602.32 -11.64% on 01/22/25 | -40.00 (-6.99%) since 12/27/24 |
| 6-Month | 520.28 +2.30% on 03/13/25 |
Period Open: 569.18
| 624.13 -14.72% on 11/25/24 | -36.95 (-6.49%) since 09/27/24 |
| YTD | 520.28 +2.30% on 03/13/25 |
Period Open: 569.58
| 602.32 -11.64% on 01/22/25 | -37.35 (-6.56%) since 12/31/24 |
| 52-Week | 511.97 +3.96% on 08/05/24 |
Period Open: 556.40
| 624.13 -14.72% on 11/25/24 | -24.17 (-4.34%) since 03/28/24 |
| 2-Year | 424.22 +25.46% on 10/27/23 |
Period Open: 443.65
| 624.13 -14.72% on 11/25/24 | +88.58 (+19.97%) since 03/28/23 |
| 3-Year | 398.11 +33.69% on 09/26/22 |
Period Open: 493.76
| 624.13 -14.72% on 11/25/24 | +38.47 (+7.79%) since 03/28/22 |
| 5-Year | 253.08 +110.30% on 04/06/20 |
Period Open: 243.09
| 624.13 -14.72% on 11/25/24 | +289.14 (+118.94%) since 03/30/20 |
| 10-Year | 214.22 +148.45% on 03/01/20 |
Period Open: 277.24
| 624.13 -14.72% on 11/01/24 | +254.99 (+91.97%) since 03/01/15 |
| 20-Year | 72.55 +633.60% on 03/01/09 |
Period Open: 120.40
| 624.13 -14.72% on 11/01/24 | +411.83 (+342.05%) since 03/01/05 |