Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Midcap 400 SPDR (MDY)

S&P Midcap 400 SPDR (MDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
580.95 +3.13%
on 11/19/24
600.16 -0.17%
on 11/21/24
+6.50 (+1.10%)
since 11/14/24
1-Month
565.09 +6.03%
on 11/05/24
609.69 -1.73%
on 11/11/24
+21.93 (+3.80%)
since 10/21/24
3-Month
529.37 +13.18%
on 09/11/24
609.69 -1.73%
on 11/11/24
+41.72 (+7.48%)
since 08/21/24
6-Month
511.97 +17.03%
on 08/05/24
609.69 -1.73%
on 11/11/24
+48.00 (+8.71%)
since 05/21/24
YTD
487.66 +22.86%
on 01/17/24
609.69 -1.73%
on 11/11/24
+91.78 (+18.09%)
since 12/29/23
52-Week
463.89 +29.16%
on 11/28/23
609.69 -1.73%
on 11/11/24
+135.66 (+29.27%)
since 11/21/23
2-Year
424.22 +41.24%
on 10/27/23
609.69 -1.73%
on 11/11/24
+141.83 (+31.01%)
since 11/21/22
3-Year
398.11 +48.49%
on 09/26/22
609.69 -3.04%
on 11/11/24
+84.81 (+16.75%)
since 11/22/21
5-Year
214.22 +175.96%
on 03/23/20
609.69 -3.04%
on 11/11/24
+224.52 (+61.24%)
since 11/25/19
10-Year
214.22 +175.96%
on 03/01/20
609.69 -3.04%
on 11/01/24
+328.30 (+124.90%)
since 11/01/14
20-Year
72.55 +714.83%
on 03/01/09
609.69 -3.04%
on 11/01/24
+474.24 (+405.61%)
since 11/01/04

52-Week Key Points

52-Week High 609.69
Last Price 600.28
Fibonacci 61.8% 553.99
Fibonacci 50% 536.79
Fibonacci 38.2% 519.59
52-Week Low 463.89

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.17%
1-Month 6 times -1.73%
3-Month 15 times -1.73%
6-Month 16 times -1.73%
YTD 33 times -1.73%
52-Week 44 times -1.73%
2-Year 46 times -1.73%
3-Year 15 times -3.04%
5-Year 40 times -3.04%
10-Year 41 times -3.04%
20-Year 85 times -3.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.13%
1-Month 5 times +6.03%
3-Month 7 times +13.18%
6-Month 8 times +17.03%
YTD 5 times +22.86%
52-Week 2 times +29.16%
2-Year 10 times +41.24%
3-Year 9 times +48.49%
5-Year 6 times +175.96%
10-Year 3 times +175.96%
20-Year 6 times +714.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar