Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Midcap 400 SPDR (MDY)

S&P Midcap 400 SPDR (MDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
528.97 +0.53%
on 07/02/24
538.83 -1.31%
on 06/28/24
-1.54 (-0.29%)
since 06/25/24
1-Month
527.10 +0.88%
on 06/14/24
549.61 -3.25%
on 06/03/24
-14.43 (-2.64%)
since 05/31/24
3-Month
515.00 +3.25%
on 04/18/24
556.96 -4.53%
on 05/15/24
-13.56 (-2.49%)
since 04/02/24
6-Month
487.66 +9.04%
on 01/17/24
558.34 -4.76%
on 03/28/24
+26.01 (+5.14%)
since 01/02/24
YTD
487.66 +9.04%
on 01/17/24
558.34 -4.76%
on 03/28/24
+24.37 (+4.80%)
since 12/29/23
52-Week
424.22 +25.35%
on 10/27/23
558.34 -4.76%
on 03/28/24
+52.84 (+11.03%)
since 06/30/23
2-Year
398.11 +33.57%
on 09/27/22
558.34 -4.76%
on 03/28/24
+112.90 (+26.95%)
since 07/01/22
3-Year
398.11 +33.57%
on 09/26/22
558.34 -4.76%
on 03/25/24
+38.75 (+7.86%)
since 07/05/21
5-Year
214.22 +148.23%
on 03/23/20
558.34 -4.76%
on 03/25/24
+174.67 (+48.92%)
since 07/08/19
10-Year
214.22 +147.25%
on 03/01/20
558.34 -5.14%
on 03/01/24
+280.52 (+112.60%)
since 07/01/14
20-Year
72.55 +630.05%
on 03/01/09
558.34 -5.14%
on 03/01/24
+423.65 (+399.67%)
since 07/01/04

52-Week Key Points

52-Week High 558.34
Last Price 531.75
Fibonacci 61.8% 507.11
Fibonacci 50% 491.28
Fibonacci 38.2% 475.45
52-Week Low 424.22

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.31%
1-Month 1 time -3.25%
3-Month 4 times -4.53%
6-Month 22 times -4.76%
YTD 19 times -4.76%
52-Week 30 times -4.76%
2-Year 43 times -4.76%
3-Year 13 times -4.76%
5-Year 37 times -4.76%
10-Year 40 times -5.14%
20-Year 85 times -5.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.53%
1-Month 7 times +0.88%
3-Month 9 times +3.25%
6-Month 4 times +9.04%
YTD 5 times +9.04%
52-Week 18 times +25.35%
2-Year 4 times +33.57%
3-Year 8 times +33.57%
5-Year 9 times +148.23%
10-Year 4 times +147.25%
20-Year 4 times +630.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar