Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.

Haemonetics Corp (HAE)

Haemonetics Corp (HAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 77.39 113.54 96.68 361.30 80.41
High 78.28 114.31 97.13 364.95 83.22
Low 76.27 112.26 94.75 354.73 80.35
Last 78.10 114.25 95.95 364.10 82.68
Change +0.38 +0.85 +3.96 +8.92 +2.81
% Change +0.49% +0.75% +4.30% +2.51% +3.52%
Volume 254,500 4,455,700 10,747,700 1,534,700 11,154,100
20-Day Average Volume 463,285 4,828,370 4,925,375 1,237,300 6,236,395
Previous Close 77.72 113.40 91.99 355.18 79.87
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 79.25 113.73 90.46 366.50 81.19
20-Day Raw Stochastic 34.35% 58.12% 88.08% 35.22% 70.48%
20-Day Relative Strength 45.41% 48.81% 69.19% 45.99% 48.22%
Weighted Alpha -9.41 +1.73 +59.00 +13.47 -5.21
Today's Opinion 56% Sell 24% Buy 100% Buy 24% Buy 40% Sell
Previous Opinion 56% Sell 8% Buy 100% Buy 8% Buy 56% Sell
Last Month's Opinion 8% Buy 64% Buy 100% Buy 88% Buy 24% Sell
Performance  
5-Days  
%Chg +0.03% since 12/31/24 +1.01% since 12/31/24 +7.42% since 12/31/24 +1.12% since 12/31/24 +3.51% since 12/31/24
Low 76.27 on 01/08/25 112.26 on 01/08/25 88.81 on 01/02/25 351.85 on 01/07/25 79.66 on 01/06/25
High 81.50 on 01/06/25 114.69 on 01/07/25 97.13 on 01/08/25 364.95 on 01/08/25 83.22 on 01/08/25
1-Month  
%Chg -3.81% since 12/06/24 -1.17% since 12/06/24 +6.53% since 12/06/24 -5.43% since 12/06/24 -1.58% since 12/06/24
Low 74.49 on 12/23/24 111.28 on 12/19/24 87.25 on 12/20/24 351.85 on 01/07/25 79.29 on 12/30/24
High 85.00 on 12/10/24 116.39 on 12/10/24 97.13 on 01/08/25 386.63 on 12/11/24 84.41 on 12/09/24
3-Month  
%Chg +1.85% since 10/08/24 -0.33% since 10/08/24 +11.78% since 10/08/24 +3.79% since 10/08/24 -6.19% since 10/08/24
Low 70.25 on 10/31/24 111.28 on 12/19/24 80.64 on 10/30/24 349.05 on 10/09/24 79.29 on 12/30/24
High 94.99 on 11/12/24 121.00 on 11/06/24 97.13 on 01/08/25 398.20 on 11/18/24 92.68 on 10/24/24
6-Month  
%Chg -8.69% since 07/08/24 +11.88% since 07/08/24 +26.07% since 07/08/24 +8.98% since 07/08/24 +7.60% since 07/08/24
Low 70.25 on 10/31/24 99.71 on 07/18/24 71.88 on 08/05/24 314.93 on 08/05/24 75.96 on 07/09/24
High 94.99 on 11/12/24 121.00 on 11/06/24 97.13 on 01/08/25 398.20 on 11/18/24 92.68 on 10/24/24
Key Statistics  
Market Capitalization, $K 3,922,494 198,161,472 141,413,696 138,800,752 106,019,408
Shares Outstanding, K 50,224 1,734,455 1,473,827 381,216 1,282,286
Annual Sales 1,309,060,000 40,109,000,000 14,240,000,000 20,498,000,000 32,364,000,000
Annual Net Income 117,560,000 5,723,000,000 1,591,000,000 3,165,000,000 3,677,000,000
Last Quarter Sales 345,510,000 10,635,000,000 4,209,000,000 5,494,000,000 8,403,000,000
Last Quarter Net Income 33,830,000 1,646,000,000 468,000,000 834,000,000 1,269,000,000
60-Month Beta 0.41 0.73 0.80 0.95 0.83
Per-Share Information  
Most Recent Earnings 1.12 on 11/07/24 1.21 on 10/16/24 0.63 on 10/23/24 2.87 on 10/29/24 1.26 on 11/19/24
Latest Earnings Date 02/13/25 01/22/25 02/05/25 01/28/25 02/18/25
Most Recent Dividend N/A 0.550 on 10/15/24 N/A 0.840 on 12/31/24 0.700 on 12/27/24
Next Ex-Dividends Date N/A 01/15/25 N/A 12/31/24 12/27/24
Ratios  
Price/Earnings ttm 19.05 25.09 38.98 30.51 15.21
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar