Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ultra 10-Year T-Note Mar '25 (TNH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Ultra 10-Year T-Note Futures Market News and Commentary

Stocks Finish Lower on Mixed Economic News and Tech Stock Weakness

The S&P 500 Index ($SPX) (SPY) Wednesday closed down -0.38%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.31%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.85%.

Stocks on Wednesday settled moderately lower, with the Dow Jones Industrials falling back from a new all-time high.  Some negative corporate news on Wednesday weighed on the broader market.  Dell Technologies closed down more than -12% after reporting weaker-than-expected Q3 total net revenue.  Also, HP Inc. closed down more than -11% after forecasting Q1 adjusted EPS below consensus.  In addition, Symbotic plunged more than -38 % after saying it could not file its annual Form 10-K for the fiscal year ended September 28, 2024, on time because it needs to assess the financial impacts of an error related to system revenue recognition. Finally, the weakness in chip stocks weighed on technology stocks and the overall market. 

However, stocks found some support on mixed US economic news that k... Read more

Contract Specifications

See More
Contract
Ultra 10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$3,080/2,800
First Notice Date
02/28/25 (92 days)
Expiration Date
03/20/25 (112 days)

Seasonal Chart

Ultra 10-Year T-Note Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Nov 19, 2024

View Chart Details
Commercials - Long / Short
1,678,313 (+39,540)
1,428,859 (+23,320)
Non-Commercials - Long / Short
312,413 (-20,348)
483,681 (-5,871)
Dealers / Intermediary - Long / Short
21,256 (+115)
207,364 (-701)
Asset / Manager - Long / Short
1,139,052 (+18,162)
623,494 (-10,159)
Leveraged Funds - Long / Short
220,379 (-7,226)
462,311 (+9,673)
Other Reportables - Long / Short
156,049 (+3,041)
165,381 (+13,536)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
111-305 +2.04%
on 11/15/24
114-250 -0.48%
on 10/30/24
+0-020 (+0.05%)
since 10/28/24
3-Month
111-305 +2.04%
on 11/15/24
120-135 -5.14%
on 09/16/24
-4-065 (-3.55%)
since 08/28/24

More Ultra 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Finish Lower on Mixed Economic News and Tech Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.85%. Stocks on...

AMAT : 171.32 (-1.09%)
AVGO : 159.67 (-3.08%)
PARA : 10.77 (+1.22%)
FL : 25.31 (+3.39%)
HPQ : 34.66 (-11.36%)
EMBC : 20.59 (+10.11%)
TXN : 199.19 (-0.88%)
$IUXX : 20,744.49 (-0.85%)
URBN : 47.49 (+18.31%)
ZNH25 : 110-275 (-0.04%)
GFS : 42.85 (-2.86%)
LRCX : 71.57 (-1.54%)
Stocks Slip as Mixed Economic News Warrants a Cautious Fed

The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. Stocks today are mixed, with...

CRWD : 347.59 (-4.59%)
ADSK : 290.64 (-8.59%)
PARA : 10.77 (+1.22%)
$SPX : 5,998.74 (-0.38%)
SYM : 24.00 (-35.86%)
FL : 25.31 (+3.39%)
HPQ : 34.66 (-11.36%)
EMBC : 20.59 (+10.11%)
$IUXX : 20,744.49 (-0.85%)
WDAY : 253.40 (-6.21%)
URBN : 47.49 (+18.31%)
UNH : 608.38 (+0.26%)
Stocks Mixed Before Oct Core PCE Report

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.61%. Stocks today are mixed, with...

CRWD : 347.59 (-4.59%)
ADSK : 290.64 (-8.59%)
PARA : 10.77 (+1.22%)
$SPX : 5,998.74 (-0.38%)
SYM : 24.00 (-35.86%)
HPQ : 34.66 (-11.36%)
$IUXX : 20,744.49 (-0.85%)
WDAY : 253.40 (-6.21%)
DKS : 213.66 (+0.68%)
URBN : 47.49 (+18.31%)
UNH : 608.38 (+0.26%)
QQQ : 505.30 (-0.79%)
Stocks Settle Higher on Positive Corporate News and Reduced Geopolitical Risks

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. Stocks on Tuesday...

ALL : 208.20 (+0.16%)
NRG : 98.89 (-2.24%)
CVX : 162.11 (-0.26%)
WWD : 179.05 (-4.40%)
$SPX : 5,998.74 (-0.38%)
GM : 55.50 (+1.30%)
F : 11.10 (unch)
KSS : 14.75 (-3.09%)
$IUXX : 20,744.49 (-0.85%)
AMGN : 280.07 (+0.02%)
SMTC : 64.20 (+1.73%)
QQQ : 505.30 (-0.79%)
Stocks Gain on Positive Corporate News and a Jump in US Consumer Confidence

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. Stocks today are mixed, with...

UAL : 96.35 (-0.17%)
NRG : 98.89 (-2.24%)
WWD : 179.05 (-4.40%)
$SPX : 5,998.74 (-0.38%)
ADI : 217.17 (-0.86%)
GM : 55.50 (+1.30%)
F : 11.10 (unch)
MS : 131.21 (-0.05%)
KSS : 14.75 (-3.09%)
GS : 605.43 (-0.01%)
$IUXX : 20,744.49 (-0.85%)
AMGN : 280.07 (+0.02%)
Stocks Climb on Positive Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. Stocks today are mixed, with...

UAL : 96.35 (-0.17%)
NRG : 98.89 (-2.24%)
ADI : 217.17 (-0.86%)
F : 11.10 (unch)
$IUXX : 20,744.49 (-0.85%)
AMGN : 280.07 (+0.02%)
ZNH25 : 110-275 (-0.04%)
BURL : 288.36 (+0.49%)
QCOM : 156.40 (-0.34%)
SJM : 118.00 (-1.74%)
LLY : 788.19 (-0.14%)
BBY : 88.17 (-0.35%)
Analog Devices: Fiscal Q4 Earnings Snapshot

Analog Devices: Fiscal Q4 Earnings Snapshot

ADI : 217.17 (-0.86%)
MediWound: Q3 Earnings Snapshot

MediWound: Q3 Earnings Snapshot

MDWD : 17.45 (+3.25%)
Best Buy: Fiscal Q3 Earnings Snapshot

Best Buy: Fiscal Q3 Earnings Snapshot

BBY : 88.17 (-0.35%)
Stocks Settle Higher as Bond Yields Fall on Trump’s Treasury Secretary Pick

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.14%. Stocks settled higher...

MPC : 155.36 (-1.13%)
DESP : 17.73 (-2.26%)
DHI : 169.43 (+0.43%)
CVX : 162.11 (-0.26%)
BLDR : 184.75 (-0.63%)
AXON : 634.96 (+0.44%)
SLB : 43.66 (+0.41%)
RKLB : 25.67 (+0.90%)
$IUXX : 20,744.49 (-0.85%)
BBWI : 35.90 (+1.90%)
M : 15.96 (+0.44%)
UNH : 608.38 (+0.26%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 114-110
2nd Resistance Point 114-100
1st Resistance Point 114-085
Last Price 114-075
1st Support Level 114-060
2nd Support Level 114-050
3rd Support Level 114-035

See More

52-Week High 120-135
Fibonacci 61.8% 117-060
Fibonacci 50% 116-060
Fibonacci 38.2% 115-060
Last Price 114-075
52-Week Low 111-305

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar