Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

7-10 Year Treasury Bond Ishares ETF (IEF)

7-10 Year Treasury Bond Ishares ETF (IEF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
94.33 -0.08 (-0.08%) 03/27/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 94.30 -0.03 (-0.03%) 18:37 ET
Quote Overview for Thu, Mar 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
94.21
Day High
94.41
Open 94.30
Previous Close 94.41 94.41
Volume 5,085,400 5,085,400
Avg Vol 8,063,575 8,063,575
Stochastic %K 20.64% 20.64%
Weighted Alpha -0.28 -0.28
5-Day Change -0.77 (-0.81%) -0.77 (-0.81%)
52-Week Range 91.02 - 99.18 91.02 - 99.18
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 32,496,684,800
  • Shares Outstanding, K 344,500
  • 60-Month Beta 0.05
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 3.43 (3.64%)
  • Most Recent Dividend 0.275 on 03/03/25
  • Management Fee 0.15%
  • INDUSTRY GROUPING:

    ETFs - Bonds

Options Overview Details

View History
  • Implied Volatility 7.09% ( +0.03%)
  • Historical Volatility 6.01%
  • IV Percentile 30%
  • IV Rank 17.67%
  • IV High 13.56% on 11/05/24
  • IV Low 5.70% on 02/18/25
  • Put/Call Vol Ratio 0.86
  • Today's Volume 973
  • Volume Avg (30-Day) 13,303
  • Put/Call OI Ratio 0.61
  • Today's Open Interest 309,448
  • Open Int (30-Day) 327,204

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.16 +0.18%
on 03/06/25
Period Open: 94.80
95.78 -1.51%
on 03/04/25
-0.47 (-0.50%)
since 02/27/25
3-Month
91.08 +3.57%
on 01/14/25
Period Open: 92.08
95.78 -1.51%
on 03/04/25
+2.25 (+2.44%)
since 12/27/24
52-Week
91.02 +3.64%
on 04/25/24
Period Open: 94.75
99.18 -4.89%
on 09/16/24
-0.42 (-0.44%)
since 03/27/24

Most Recent Stories

More News
Play Both Sides: 3 Bond ETFs to Balance Offense and Defense

The current volatility in stocks sets up a buying opportunity in bonds; here are three bond ETFs that capitalize on the potential for higher bond prices

TIP : 110.09 (+0.21%)
IEF : 94.33 (-0.08%)
VGSH : 58.56 (+0.03%)
Atlanta Fed’s Raphael Bostic Reportedly Says It’s Unclear When The Next Rate Cut Will Happen

Bostic’s comments come as the consumer price index (CPI) rose 0.5% on a seasonally adjusted basis in January, higher than the estimate of 0.3%.

QQQ : 481.62 (-0.57%)
IEF : 94.33 (-0.08%)
SPY : 567.08 (-0.27%)
Bank Of America CEO Reportedly Says Fed Unlikely To Cut Rates This Year: ‘Our Research Team Has Taken All Rate Cuts Off The Table’

Brian Moynihan told CNBC that the bank’s customers are spending about 6% more money in the first 40 days of 2025 compared to the same period last year, which is driving price and demand firmness.

QQQ : 481.62 (-0.57%)
BAC : 42.56 (-0.61%)
IEF : 94.33 (-0.08%)
SPY : 567.08 (-0.27%)
Consumer Prices Up 0.5% In January, Higher-Than-Estimated Figures Spook Stocks, Bonds: Retail Even Considers ‘Rate Hike’ As Solution

Core CPI, which excludes food and energy prices, rose 0.4% in January and increased 3.3% annually, versus estimates for 0.3% and 3.1%. Traders had earlier anticipated a 25 basis point cut in July 2025,...

QQQ : 481.62 (-0.57%)
IEF : 94.33 (-0.08%)
SPY : 567.08 (-0.27%)
Jeffrey Gundlach Reportedly Says This Is The Maximum Number Of Fed Rate Cuts ‘You Can Possibly Think About’ This Year

According to a CNBC report, the CEO of DoubleLine Capital noted that long-duration Treasury yields have more room to rise and highlighted that the benchmark 10-year Treasury yield has already risen almost...

QQQ : 481.62 (-0.57%)
IEF : 94.33 (-0.08%)
SPY : 567.08 (-0.27%)
What Did Fed Chair Powell Just Say to Spook Markets?

On Thursday, Fed Chair Jerome Powell spooked stock markets when he said that the bank is in no rush ...

IEF : 94.33 (-0.08%)
TLT : 88.91 (-0.29%)
US Election 2024: Here’s How Retail Reacted To Bonds Sell-Off Post Trump Victory

According to Reuters, the yield on the 10-year benchmark treasuries shot to 4.471%, hitting its highest level since July.

IEF : 94.33 (-0.08%)
TLT : 88.91 (-0.29%)
Bears Misjudged These 3 ETFs: Where Investors Can Find Upside

Recent short-selling bets have raised the question of whether these bears are on the wrong side of the market. It turns out they are.

BABA : 135.63 (+2.56%)
OXY : 49.51 (-0.48%)
EEMA : 75.81 (+0.57%)
RING : 38.17 (+2.28%)
FTSM : 59.99 (+0.01%)
IEF : 94.33 (-0.08%)
TLT : 88.91 (-0.29%)
TSM : 168.24 (-3.03%)
Inflation Threats Make Yield Curve ETFs a Top Trade

As inflation risks for the United States economy come back online, the trade for a yield curve steepening becomes the best alternative for investors to watch

GOOGL : 162.24 (-1.71%)
META : 602.58 (-1.37%)
SPOT : 580.22 (+0.67%)
SHY : 82.52 (+0.05%)
IEF : 94.33 (-0.08%)
IVW : 94.86 (-0.67%)
SFM : 148.31 (-0.98%)
IWM : 204.61 (-0.48%)
Here's Why Treasury ETFs Are Scaling New Highs

Treasuries have been witnessing strong momentum in recent weeks, buoyed by Fed rate cut speculations. The latest inflation data signals confirmed bets that the Fed will cut rates next week, pushing up...

TLT : 88.91 (-0.29%)
IEF : 94.33 (-0.08%)
GOVT : 22.79 (-0.02%)
SCHO : 24.30 (+0.08%)
TLH : 101.89 (-0.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares 7-10 Year Treasury Bond ETF (IEF) seeks to track the investment results of an index composed of U.S. Treasury bonds with remaining maturities between seven and ten years. The ETF seeks to track the investment results of the ICE U.S. Treasury 7-10 Year Bond Index.

See More

Top 10 Holdings

Name % Holdings
TREASURY NOTE 10.11%
TREASURY NOTE 9.73%
TREASURY NOTE (2OLD) 9.60%
TREASURY NOTE (OLD) 8.71%
TREASURY NOTE 8.55%
TREASURY NOTE 7.90%
TREASURY NOTE 7.68%
TREASURY NOTE 7.41%
TREASURY NOTE 7.41%
TREASURY NOTE 6.42%

See More

Key Turning Points

3rd Resistance Point 94.62
2nd Resistance Point 94.51
1st Resistance Point 94.42
Last Price 94.33
1st Support Level 94.23
2nd Support Level 94.12
3rd Support Level 94.03

See More

52-Week High 99.18
Fibonacci 61.8% 96.06
Fibonacci 50% 95.10
Last Price 94.33
Fibonacci 38.2% 94.14
52-Week Low 91.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies