7-10 Year Treasury Bond Ishares ETF (IEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEF | BND | BNDX | ||
| Company | 7-10 Year Treasury Bond Ishares ETF | Total Bond Market ETF Vanguard | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 94.38 | 73.20 | 50.49 | ||
| High | 94.98 | 73.52 | 50.61 | ||
| Low | 94.35 | 73.09 | 50.48 | ||
| Last | 95.00 | 73.54 | 50.61 | ||
| Change | +0.38 | +0.29 | +0.10 | ||
| % Change | +0.40% | +0.40% | +0.20% | ||
| Volume | 3,579,932 | 4,856,586 | 2,955,494 | ||
| 20-Day Average Volume | 7,507,141 | 6,726,314 | 2,722,250 | ||
| Previous Close | 94.62 | 73.25 | 50.51 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.00 | 72.89 | 50.07 | ||
| 20-Day Raw Stochastic | 86.52% | 88.81% | 99.53% | ||
| 20-Day Relative Strength | 51.15% | 52.96% | 66.92% | ||
| Weighted Alpha | +0.61 | +2.04 | +3.12 | ||
| Today's Opinion | 32% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 11/26/24 | +0.46% since 11/26/24 | +0.75% since 11/26/24 | ||
| Low | 94.35 on 12/04/24 | 73.09 on 12/04/24 | 50.24 on 11/27/24 | ||
| High | 95.20 on 11/29/24 | 73.63 on 11/29/24 | 50.61 on 12/04/24 | ||
| 1-Month | |||||
| %Chg | +0.76% since 11/04/24 | +0.88% since 11/04/24 | +1.66% since 11/04/24 | ||
| Low | 92.90 on 11/15/24 | 72.20 on 11/15/24 | 49.54 on 11/06/24 | ||
| High | 95.20 on 11/29/24 | 73.63 on 11/29/24 | 50.61 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | -3.16% since 09/04/24 | -1.75% since 09/04/24 | +1.27% since 09/04/24 | ||
| Low | 92.90 on 11/15/24 | 72.20 on 11/15/24 | 49.54 on 11/06/24 | ||
| High | 99.18 on 09/16/24 | 75.67 on 09/18/24 | 50.61 on 12/04/24 | ||
| 6-Month | |||||
| %Chg | +1.33% since 06/04/24 | +1.91% since 06/04/24 | +4.04% since 06/04/24 | ||
| Low | 92.58 on 07/01/24 | 71.40 on 07/01/24 | 48.34 on 06/10/24 | ||
| High | 99.18 on 09/16/24 | 75.67 on 09/18/24 | 50.61 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,609,024 | 115,912,269 | 60,868,077 | ||
| Shares Outstanding, K | 355,200 | 1,582,420 | 1,205,070 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.05 | 0.14 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.292 on 12/02/24 | 0.223 on 12/02/24 | 0.098 on 12/02/24 | ||
| Next Ex-Dividends Date | 12/02/24 | 12/02/24 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||