or

30-Year T-Bond Mar '25 (ZBH25)

114-25s -0-20 (-0.54%) 02/11/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Feb 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
114-22
Day High
115-18
Open 115-12
Previous Close 115-13 115-13
Volume 309,660 309,660
Open Interest 2,004,320 2,004,320
Stochastic %K 60.49% 60.49%
Weighted Alpha -5.51 -5.51
5-Day Change +0-02 (+0.05%) +0-02 (+0.05%)
52-Week Range 110-19 - 127-24 110-19 - 127-24
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

30-Year T-Bond Futures Market News and Commentary

Stocks Settle Mixed Ahead of Wednesday’s CPI Report

The S&P 500 Index ($SPX) (SPY) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.28%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.29%.  March E-mini S&P futures (ESH25) are up by +0.05%, and March E-mini Nasdaq futures (NQH25) are down by -0.28%. 

Stock indexes Tuesday recovered from early losses and settled mixed. Strength in chip stocks gave the broader market a boost.  Stocks on Tuesday initially moved lower after President Trump imposed a 25% tariff on US steel and aluminum imports that will include finished metal products and take effect on March 12.  European Commission President Von der Leyen immediately responded and said, “Unjustified tariffs on the EU will not go unanswered and will trigger firm and proportionate countermeasures.”

Stocks were also under pressure Tuesday as the increase in tariffs pushed bond yields higher on the concern that rising tariffs may boost inflation and limit the Fed’s ability to cut intere... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
02/28/25 (17 days)
Expiration Date
03/20/25 (37 days)

Seasonal Chart

30-Year T-Bond Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 4, 2025

View Chart Details
Commercials - Long / Short
1,259,191 (+6,529)
1,330,852 (-18,782)
Non-Commercials - Long / Short
455,777 (-10,897)
460,704 (+22,614)
Dealers / Intermediary - Long / Short
21,943 (-3,239)
172,132 (+21,629)
Asset / Manager - Long / Short
1,035,936 (-2,732)
496,332 (-29,007)
Leveraged Funds - Long / Short
351,599 (-5,745)
816,930 (+23,742)
Other Reportables - Long / Short
74,509 (+3,183)
75,181 (-16,697)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
110-19 +3.81%
on 01/14/25
Period Open: 111-07
117-01 -1.90%
on 02/07/25
+3-19 (+3.23%)
since 01/10/25
3-Month
110-19 +3.81%
on 01/14/25
Period Open: 117-27
120-18 -4.77%
on 12/06/24
-3-01 (-2.57%)
since 11/11/24

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Settle Mixed Ahead of Wednesday’s CPI Report

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P...

DD : 81.48 (+6.85%)
CINF : 139.43 (+2.81%)
CARR : 65.16 (-1.62%)
LSCC : 58.64 (+7.66%)
$IUXX : 21,693.52 (-0.29%)
AMKR : 21.59 (-11.37%)
ASML : 752.98 (+1.20%)
ZNH25 : 108-305s (-0.24%)
TSLA : 328.50 (-6.34%)
ESH25 : 6,092.25s (+0.06%)
GFS : 40.10 (+6.25%)
SPGI : 540.51 (+4.89%)
Stocks Recover Early Losses as Chip Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25...

DD : 81.48 (+6.85%)
CARR : 65.16 (-1.62%)
CINF : 139.43 (+2.81%)
LSCC : 58.64 (+7.66%)
$IUXX : 21,693.52 (-0.29%)
AMKR : 21.59 (-11.37%)
ZNH25 : 108-305s (-0.24%)
ESH25 : 6,092.25s (+0.06%)
GFS : 40.10 (+6.25%)
AMD : 111.10 (+0.56%)
ACGL : 89.60 (-2.03%)
SPGI : 540.51 (+4.89%)
Stocks Fall on US Tariffs and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. March E-mini S&P futures...

INSP : 183.99 (+1.66%)
DD : 81.48 (+6.85%)
CARR : 65.16 (-1.62%)
CINF : 139.43 (+2.81%)
KO : 67.60 (+4.73%)
LSCC : 58.64 (+7.66%)
$SPX : 6,068.50 (+0.03%)
$IUXX : 21,693.52 (-0.29%)
NQH25 : 21,786.75s (-0.27%)
AMKR : 21.59 (-11.37%)
QQQ : 527.99 (-0.24%)
ZNH25 : 108-305s (-0.24%)
What Did We Talk About in Last Week's Webinar on Technical Analysis?

Barchart's Senior Market Strategist John Rowland and I recently debated the role, and merits, of technical analysis.

$VIX : 16.02 (+1.33%)
GCJ25 : 2,932.6s (-0.06%)
Stock Index Futures Slip on Trump Tariffs, Powell’s Testimony on Tap

March S&P 500 E-Mini futures (ESH25) are down -0.33%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.44% this morning as investors digested another round of tariffs introduced by U.S. President...

AA : 37.17 (+0.68%)
KO : 67.60 (+4.73%)
LSCC : 58.64 (+7.66%)
DASH : 193.09 (+0.24%)
KER.FP : 247.400 (+1.31%)
ESH25 : 6,092.25s (+0.06%)
HLIT : 9.42 (-15.29%)
ROK : 303.75 (+0.47%)
MCD : 310.21 (+0.58%)
SHOP : 123.59 (+3.08%)
PSX : 129.55 (+4.72%)
ENT.LN : 660.000 (-11.08%)
Stocks Settle Higher and Brush Aside Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P...

AMAT : 183.20 (-0.25%)
AVGO : 235.04 (unch)
KHC : 29.58 (+2.14%)
$IUXX : 21,693.52 (-0.29%)
ASML : 752.98 (+1.20%)
AXSM : 132.20 (+4.03%)
ZNH25 : 108-305s (-0.24%)
SHOP : 123.59 (+3.08%)
MNDY : 327.92 (+0.41%)
RHI : 59.28 (-0.19%)
ESH25 : 6,092.25s (+0.06%)
QCOM : 171.99 (+0.37%)
Top Online Platforms for Home Financing

The growing number of online lenders means increasing competition that benefits consumers. Learn how to choose the right home financing platform for you.

Stocks Push Higher on Strength in Metal Producers and Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.35%. March E-mini S&P futures (ESH25...

AMAT : 183.20 (-0.25%)
AVGO : 235.04 (unch)
$IUXX : 21,693.52 (-0.29%)
ASML : 752.98 (+1.20%)
AXSM : 132.20 (+4.03%)
ZNH25 : 108-305s (-0.24%)
SHOP : 123.59 (+3.08%)
NTAP : 119.56 (-2.81%)
MNDY : 327.92 (+0.41%)
RHI : 59.28 (-0.19%)
ESH25 : 6,092.25s (+0.06%)
QCOM : 171.99 (+0.37%)
Stocks See Support from Metal Producers after Trump Slaps Tariffs on Steel and Aluminum

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.87%. March E-mini S&P futures (ESH25...

$IUXX : 21,693.52 (-0.29%)
AXSM : 132.20 (+4.03%)
ZNH25 : 108-305s (-0.24%)
SHOP : 123.59 (+3.08%)
NTAP : 119.56 (-2.81%)
MNDY : 327.92 (+0.41%)
RHI : 59.28 (-0.19%)
ESH25 : 6,092.25s (+0.06%)
CMC : 49.83 (-1.91%)
X : 39.26 (+1.45%)
$DOWI : 44,593.65 (+0.28%)
SPY : 605.31 (+0.08%)
Stocks Set to Open Higher as Investors Shrug Off Trump’s Tariff Threat, U.S. Inflation Data and Powell’s Testimony in Focus

March S&P 500 E-Mini futures (ESH25) are up +0.46%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.61% this morning as investors shrugged off U.S. President Donald Trump’s latest tariff announcement...

AA : 37.17 (+0.68%)
CVS : 55.00 (+1.31%)
AMAT : 183.20 (-0.25%)
DE : 474.30 (+0.92%)
META : 719.80 (+0.33%)
AVGO : 235.04 (unch)
CSCO : 62.43 (-0.61%)
KO : 67.60 (+4.73%)
EXPE : 197.19 (-2.86%)
BP-.LN : 462.250 (-0.62%)
ESH25 : 6,092.25s (+0.06%)
MCD : 310.21 (+0.58%)
CPI, Powell Testimony and Other Can't Miss Items this Week

CPI is the big event this week, but we also have Fed Chair Jerome Powell delivering his semi-annual monetary policy to Congress and some key earnings reports.

SHOP : 123.59 (+3.08%)
KO : 67.60 (+4.73%)
SMCI : 38.61 (-9.47%)
$SPX : 6,068.50 (+0.03%)
SPY : 605.31 (+0.08%)
PANW : 195.49 (-0.46%)
MCD : 310.21 (+0.58%)
COIN : 266.90 (-4.75%)
DKNG : 43.44 (+1.40%)
Stocks Retreat on Higher Bond Yields and Tariff Angst

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.30%. March E-mini...

AMAT : 183.20 (-0.25%)
SKX : 63.90 (-1.86%)
AVGO : 235.04 (unch)
DHI : 130.60 (+0.30%)
EXPE : 197.19 (-2.86%)
TXN : 179.25 (-0.59%)
$IUXX : 21,693.52 (-0.29%)
ZNH25 : 108-305s (-0.24%)
KBH : 64.22 (+0.22%)
PFG : 85.45 (+1.27%)
ESH25 : 6,092.25s (+0.06%)
PHM : 107.33 (+0.71%)
Stocks Turn Lower as Bond Yield Climb on Inflation Jitters

The S&P 500 Index ($SPX ) (SPY ) today is down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. March E-mini S&P futures...

AMAT : 183.20 (-0.25%)
SKX : 63.90 (-1.86%)
DHI : 130.60 (+0.30%)
EXPE : 197.19 (-2.86%)
TXN : 179.25 (-0.59%)
$IUXX : 21,693.52 (-0.29%)
ZNH25 : 108-305s (-0.24%)
ESH25 : 6,092.25s (+0.06%)
PHM : 107.33 (+0.71%)
GFS : 40.10 (+6.25%)
AMD : 111.10 (+0.56%)
BILL : 61.49 (-5.36%)
Stocks Climb on Strong Tech Earnings Despite a Hawkish US Jobs Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. March E-mini S&P futures (ESH25...

SKX : 63.90 (-1.86%)
EXPE : 197.19 (-2.86%)
$IUXX : 21,693.52 (-0.29%)
ZNH25 : 108-305s (-0.24%)
ESH25 : 6,092.25s (+0.06%)
BILL : 61.49 (-5.36%)
$DOWI : 44,593.65 (+0.28%)
MPWR : 699.03 (-0.90%)
SPY : 605.31 (+0.08%)
DIA : 446.11 (+0.30%)
FMC : 36.45 (+3.85%)
$SPX : 6,068.50 (+0.03%)
Job Growth Disappoints in January, Despite Lower Unemployment

March S&P 500 E-Mini futures (ESH25) are trending down -0.03% this morning as investors digest the U.S. jobs report.

DANSK.C.DX : 232.200 (-0.43%)
TPR : 81.36 (+2.92%)
RL : 272.17 (+1.35%)
OR.FP : 341.350 (-0.32%)
SWKS : 65.23 (+0.91%)
PINS : 39.57 (-0.18%)
NET : 172.55 (+0.03%)
PM : 147.98 (+0.96%)
ESH25 : 6,092.25s (+0.06%)
AMZN : 232.76 (-0.16%)
ELF : 76.94 (+4.17%)
AFRM : 78.02 (+0.35%)
Stocks Settle Mainly Higher Ahead of Friday’s US Payroll Report

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.54%. March E-mini...

F : 9.21 (-0.32%)
$IUXX : 21,693.52 (-0.29%)
ZNH25 : 108-305s (-0.24%)
ESH25 : 6,092.25s (+0.06%)
QCOM : 171.99 (+0.37%)
TPR : 81.36 (+2.92%)
$DOWI : 44,593.65 (+0.28%)
SPY : 605.31 (+0.08%)
DIA : 446.11 (+0.30%)
$SPX : 6,068.50 (+0.03%)
HON : 206.94 (-0.76%)
SYM : 29.14 (+3.37%)
Which Way is the Dollar Index Heading?

The dollar index, which measures the U.S. currency against the other world reserve currencies, broke out to the upside after the early November U.S. election. However, it ran out of upside steam at the...

$DXY : 107.92 (-0.38%)
UUP : 29.42 (-0.34%)
UDN : 16.88 (+0.45%)
Tariff Fears and Weather Woes: How Uncertainty is Fueling Grain Market Volatility

Market analyst Darin Newsom believes current market fluctuations are driven by news headlines and manipulation, similar to 2017-2020, and that while some technical indicators may still be relevant, the...

ZCH25 : 484-0s (-1.53%)
ZWH25 : 577-0s (-0.43%)
ZSH25 : 1043-4s (-0.57%)
Stocks See Support from Positive Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. March E-mini S&P futures (ESH25...

F : 9.21 (-0.32%)
$IUXX : 21,693.52 (-0.29%)
ZNH25 : 108-305s (-0.24%)
ESH25 : 6,092.25s (+0.06%)
QCOM : 171.99 (+0.37%)
TPR : 81.36 (+2.92%)
$DOWI : 44,593.65 (+0.28%)
SPY : 605.31 (+0.08%)
DIA : 446.11 (+0.30%)
$SPX : 6,068.50 (+0.03%)
HON : 206.94 (-0.76%)
SYM : 29.14 (+3.37%)
Stocks Find Support From Strong Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH25...

F : 9.21 (-0.32%)
$IUXX : 21,693.52 (-0.29%)
ZNH25 : 108-305s (-0.24%)
ESH25 : 6,092.25s (+0.06%)
QCOM : 171.99 (+0.37%)
TPR : 81.36 (+2.92%)
$DOWI : 44,593.65 (+0.28%)
SPY : 605.31 (+0.08%)
DIA : 446.11 (+0.30%)
$SPX : 6,068.50 (+0.03%)
HON : 206.94 (-0.76%)
SYM : 29.14 (+3.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 116-16
2nd Resistance Point 116-06
1st Resistance Point 115-26
Last Price 114-25s
1st Support Level 115-04
2nd Support Level 114-26
3rd Support Level 114-14

See More

52-Week High 127-24
Fibonacci 61.8% 121-06
Fibonacci 50% 119-06
Fibonacci 38.2% 117-05
Last Price 114-25s
52-Week Low 110-19

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Optimizing Trade Entries with the Futures Trading Guide