or

30-Year T-Bond Mar '25 (ZBH25)

118-05s +0-12 (+0.32%) 03/20/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Mar 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
118-00
Day High
118-26
Open 118-06
Previous Close 117-25 117-25
Volume 4,796 4,796
Open Interest 74,912 74,912
Stochastic %K 43.94% 43.94%
Weighted Alpha -1.44 -1.44
5-Day Change +0-23 (+0.61%) +0-23 (+0.61%)
52-Week Range 110-19 - 127-24 110-19 - 127-24
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

30-Year T-Bond Futures Market News and Commentary

Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes

The S&P 500 Index ($SPX) (SPY) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +2.79%.  June E-mini S&P futures (ESM25) are up +2.05%, and June E-mini Nasdaq futures (NQM25) are up +2.80%. 

Stock indexes rallied on Thursday, with the S&P 500 posting a 3-week high and the Nasdaq 100 posting a 2-week high.  Strength in megacap technology stocks and chip makers boosted the broader market after Texas Instruments and Lam Research reported better-than-expected earnings results.  Signs of a stable US labor market also support stocks after weekly initial unemployment claims rose as expected, and weekly continuing claims fell to a 10-week low.  In addition, lower T-note yields are positive for stocks, with the 10-year T-note yield falling -7.6 bp to 4.305% after Cleveland Fed President Hammack said the Fed could cut rates in June if it has clear, convincing data and after Fed Governor Waller... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
02/28/25
Expiration Date
03/20/25 (expired)

Seasonal Chart

30-Year T-Bond Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
1,361,841 (+40,456)
1,343,642 (-58,432)
Non-Commercials - Long / Short
214,477 (-51,972)
315,262 (+30,659)
Dealers / Intermediary - Long / Short
23,103 (-2,118)
146,091 (-13,238)
Asset / Manager - Long / Short
1,155,160 (+65,466)
535,206 (-6,829)
Leveraged Funds - Long / Short
84,161 (-50,038)
668,124 (+17,938)
Other Reportables - Long / Short
96,849 (-6,630)
92,438 (-7,448)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
114-27 +2.88%
on 02/21/25
Period Open: 115-01
119-24 -1.33%
on 03/04/25
+3-04 (+2.72%)
since 02/20/25
3-Month
110-19 +6.84%
on 01/14/25
Period Open: 114-16
119-24 -1.33%
on 03/04/25
+3-21 (+3.19%)
since 12/20/24

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini...

ALK : 41.51 (-9.98%)
GOOGL : 159.28 (+2.53%)
AAPL : 208.37 (+1.84%)
AVGO : 188.15 (+6.35%)
FI : 176.90 (-18.52%)
TXN : 162.13 (+6.56%)
TSCO : 49.00 (-3.41%)
$IUXX : 19,214.40 (+2.79%)
URI : 647.36 (+9.87%)
ZNM25 : 111-065 (-0.01%)
MSFT : 387.30 (+3.45%)
RHI : 45.01 (-3.10%)
Stocks Supported by Strength in Big Tech and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25...

ALK : 41.51 (-9.98%)
GOOGL : 159.28 (+2.53%)
AAPL : 208.37 (+1.84%)
FI : 176.90 (-18.52%)
ADI : 195.23 (+6.62%)
TXN : 162.13 (+6.56%)
TSCO : 49.00 (-3.41%)
$IUXX : 19,214.40 (+2.79%)
ZNM25 : 111-065 (-0.01%)
MSFT : 387.30 (+3.45%)
RHI : 45.01 (-3.10%)
TSLA : 259.51 (+3.50%)
Stocks Slip Before the Open After Mixed Tariff News, Alphabet Earnings on Tap

June S&P 500 E-Mini futures (ESM25) are down -0.59%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.79% this morning as mixed signals from the Trump administration prompted investors to temper...

ENPH : 45.75 (+1.51%)
GOOGL : 159.28 (+2.53%)
ADS.D.DX : 216.500 (+2.61%)
MRK : 79.84 (+1.40%)
TXN : 162.13 (+6.56%)
KER.FP : 173.240 (-0.97%)
TMUS : 262.18 (+1.09%)
ESM25 : 5,540.00 (+0.52%)
TSLA : 259.51 (+3.50%)
GFS : 35.04 (+5.83%)
IBM : 229.33 (-6.58%)
INTC : 21.49 (+4.37%)
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P...

MSTR : 350.34 (+1.33%)
GOOGL : 159.28 (+2.53%)
AMAT : 150.17 (+4.59%)
AAPL : 208.37 (+1.84%)
TXN : 162.13 (+6.56%)
$IUXX : 19,214.40 (+2.79%)
COIN : 203.87 (+4.66%)
ZNM25 : 111-065 (-0.01%)
MSFT : 387.30 (+3.45%)
TSLA : 259.51 (+3.50%)
ESM25 : 5,540.00 (+0.52%)
GFS : 35.04 (+5.83%)
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell

The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25...

MSTR : 350.34 (+1.33%)
GOOGL : 159.28 (+2.53%)
AMAT : 150.17 (+4.59%)
AAPL : 208.37 (+1.84%)
AVGO : 188.15 (+6.35%)
TXN : 162.13 (+6.56%)
$IUXX : 19,214.40 (+2.79%)
COIN : 203.87 (+4.66%)
ZNM25 : 111-065 (-0.01%)
MSFT : 387.30 (+3.45%)
TSLA : 259.51 (+3.50%)
ESM25 : 5,540.00 (+0.52%)
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve

The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25...

MSTR : 350.34 (+1.33%)
GOOGL : 159.28 (+2.53%)
AAPL : 208.37 (+1.84%)
ADI : 195.23 (+6.62%)
TXN : 162.13 (+6.56%)
$IUXX : 19,214.40 (+2.79%)
COIN : 203.87 (+4.66%)
ZNM25 : 111-065 (-0.01%)
MSFT : 387.30 (+3.45%)
TSLA : 259.51 (+3.50%)
ESM25 : 5,540.00 (+0.52%)
GFS : 35.04 (+5.83%)
Stocks Set to Extend Rally on Fed Reprieve and Trade Optimism, U.S. PMI Data and Earnings in Focus

June S&P 500 E-Mini futures (ESM25) are up +2.01%, and June Nasdaq 100 E-Mini futures (NQM25) are up +2.51% this morning, extending yesterday’s rally as sentiment got a boost after the Trump administration’s...

ENPH : 45.75 (+1.51%)
NOC : 463.07 (-2.03%)
INTU : 614.83 (+3.15%)
SAP.D.DX : 241.050 (-0.10%)
TXN : 162.13 (+6.56%)
MMM : 138.88 (+2.07%)
BP-.LN : 362.200 (+1.24%)
ESM25 : 5,540.00 (+0.52%)
TSLA : 259.51 (+3.50%)
T : 27.53 (+1.25%)
IBM : 229.33 (-6.58%)
EFX : 257.20 (+3.16%)
Stocks Rebound Sharply on Trade Deal Optimism

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P...

MSTR : 350.34 (+1.33%)
GOOGL : 159.28 (+2.53%)
AMAT : 150.17 (+4.59%)
AAPL : 208.37 (+1.84%)
ADI : 195.23 (+6.62%)
IVZ : 14.07 (+4.15%)
$IUXX : 19,214.40 (+2.79%)
COIN : 203.87 (+4.66%)
ASML : 675.00 (+2.59%)
DHR : 196.50 (+0.10%)
ZNM25 : 111-065 (-0.01%)
MSFT : 387.30 (+3.45%)
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25...

GOOGL : 159.28 (+2.53%)
AMAT : 150.17 (+4.59%)
AAPL : 208.37 (+1.84%)
ADI : 195.23 (+6.62%)
IVZ : 14.07 (+4.15%)
$IUXX : 19,214.40 (+2.79%)
ASML : 675.00 (+2.59%)
DHR : 196.50 (+0.10%)
ZNM25 : 111-065 (-0.01%)
MSFT : 387.30 (+3.45%)
TSLA : 259.51 (+3.50%)
ESM25 : 5,540.00 (+0.52%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 119-15
2nd Resistance Point 119-04
1st Resistance Point 118-21
Last Price 118-05s
1st Support Level 117-27
2nd Support Level 117-16
3rd Support Level 117-01

See More

52-Week High 127-24
Fibonacci 61.8% 121-06
Fibonacci 50% 119-06
Last Price 118-05s
Fibonacci 38.2% 117-05
52-Week Low 110-19

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective