or

30-Year T-Bond Mar '25 (ZBH25)

118-05s +0-12 (+0.32%) 03/20/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Mar 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
118-00
Day High
118-26
Open 118-06
Previous Close 117-25 117-25
Volume 4,796 4,796
Open Interest 74,912 74,912
Stochastic %K 43.94% 43.94%
Weighted Alpha -1.44 -1.44
5-Day Change +0-23 (+0.61%) +0-23 (+0.61%)
52-Week Range 110-19 - 127-24 110-19 - 127-24
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

30-Year T-Bond Futures Market News and Commentary

Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms

The S&P 500 Index ($SPX) (SPY) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.35%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.13%.  June E-mini S&P futures (ESM25) are up +0.19%, and June E-mini Nasdaq futures (NQM25) are up +0.21%. 

Stock indexes recovered from early losses on Wednesday and settled slightly higher.  Stocks found support from Wednesday’s news that showed the Fed’s preferred inflation gauge, the US Mar core PCE price index, rose at the slowest pace in 9 months. Also, March personal spending rose more than expected, and March pending home sales posted their biggest increase in 15 months.  In addition, late-day short covering lifted stock indexes into positive territory ahead of earnings results from Microsoft and Meta Platforms after Wednesday’s close.

On Wednesday, stocks initially moved lower after weak economic news bolstered concerns about an economic slowdown.  Stagflation risks increased and undercut s... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
02/28/25
Expiration Date
03/20/25 (expired)

Seasonal Chart

30-Year T-Bond Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 22, 2025

View Chart Details
Commercials - Long / Short
1,371,696 (+9,855)
1,341,517 (-2,125)
Non-Commercials - Long / Short
202,519 (-11,958)
310,206 (-5,056)
Dealers / Intermediary - Long / Short
22,448 (-655)
164,427 (+18,336)
Asset / Manager - Long / Short
1,165,429 (+10,269)
509,464 (-25,742)
Leveraged Funds - Long / Short
70,220 (-13,941)
661,174 (-6,950)
Other Reportables - Long / Short
92,337 (-4,512)
92,877 (+439)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
114-27 +2.88%
on 02/21/25
Period Open: 115-01
119-24 -1.33%
on 03/04/25
+3-04 (+2.72%)
since 02/20/25
3-Month
110-19 +6.84%
on 01/14/25
Period Open: 114-16
119-24 -1.33%
on 03/04/25
+3-21 (+3.19%)
since 12/20/24

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
ICE: Q1 Earnings Snapshot

ICE: Q1 Earnings Snapshot

Stocks Soar Before the Open on Upbeat Microsoft and Meta Results, More Big Tech Earnings on Tap

June S&P 500 E-Mini futures (ESM25) are up +1.18%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.68% this morning as forecast-beating quarterly results from Microsoft and Meta boosted sentiment....

META : 590.07 (+7.48%)
CVS : 71.54 (+7.24%)
AAPL : 211.08 (-0.67%)
SMCI : 31.40 (-1.44%)
AMGN : 283.95 (-2.40%)
MCD : 313.43 (-1.95%)
MSFT : 434.72 (+9.98%)
ESM25 : 5,645.75 (+1.05%)
MA : 551.62 (+0.65%)
QCOM : 135.96 (-8.42%)
STX : 91.78 (+0.82%)
WDC : 44.81 (+2.17%)
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P...

TT : 386.50 (+0.83%)
MDLZ : 67.09 (-1.53%)
APP : 281.23 (+4.43%)
CVX : 135.65 (-0.30%)
PPG : 108.92 (+0.06%)
SLB : 33.38 (+0.39%)
$IUXX : 19,571.02 (+0.13%)
ZNM25 : 112-180 (+0.31%)
OXY : 39.49 (+0.20%)
ESM25 : 5,645.75 (+1.05%)
FANG : 131.95 (-0.05%)
SBUX : 80.82 (+0.96%)
Stocks Fall as Weak Economic Reports Spark Growth Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures...

TT : 386.50 (+0.83%)
GOOGL : 160.48 (+1.06%)
APP : 281.23 (+4.43%)
MDLZ : 67.09 (-1.53%)
AAPL : 211.08 (-0.67%)
PPG : 108.92 (+0.06%)
$IUXX : 19,571.02 (+0.13%)
ZNM25 : 112-180 (+0.31%)
MSFT : 434.72 (+9.98%)
TSLA : 282.36 (+0.07%)
ESM25 : 5,645.75 (+1.05%)
SBUX : 80.82 (+0.96%)
Stocks Tumble on Earnings and US Stagflation Risks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures...

TT : 386.50 (+0.83%)
GOOGL : 160.48 (+1.06%)
APP : 281.23 (+4.43%)
AAPL : 211.08 (-0.67%)
PPG : 108.92 (+0.06%)
$IUXX : 19,571.02 (+0.13%)
ZNM25 : 112-180 (+0.31%)
MSFT : 434.72 (+9.98%)
TSLA : 282.36 (+0.07%)
ESM25 : 5,645.75 (+1.05%)
SBUX : 80.82 (+0.96%)
NCLH : 16.27 (+1.50%)
S&P Futures Slip With U.S. GDP and PCE Inflation Data in Focus, Microsoft and Meta Earnings on Tap

June S&P 500 E-Mini futures (ESM25) are trending down -0.30% this morning as investors cautiously await a barrage of U.S. economic data, including the Fed’s favorite inflation gauge and the first estimate...

KLAC : 683.42 (-2.74%)
META : 590.07 (+7.48%)
SMCI : 31.40 (-1.44%)
HON : 210.25 (-0.12%)
NXPI : 184.03 (-0.15%)
SSABB.S.DX : 59.600 (-5.22%)
SNAP : 8.02 (+0.75%)
GLE.FP : 45.600 (+3.75%)
MSFT : 434.72 (+9.98%)
ESM25 : 5,645.75 (+1.05%)
FSLR : 127.61 (+1.42%)
SBUX : 80.82 (+0.96%)
Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P...

HIMS : 33.76 (+1.99%)
$IUXX : 19,571.02 (+0.13%)
UNH : 410.70 (-0.18%)
ZNM25 : 112-180 (+0.31%)
ESM25 : 5,645.75 (+1.05%)
GFS : 35.26 (+0.54%)
SBAC : 242.24 (-0.48%)
$DOWI : 40,669.36 (+0.35%)
SPY : 560.07 (+1.00%)
DIA : 408.25 (+0.47%)
ON : 39.85 (+0.38%)
SHW : 352.48 (-0.12%)
Stocks Rebound as Weak Economic News Bolsters Fed Rate Cut Chances

The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. June E-mini S&P futures (ESM25...

HIMS : 33.76 (+1.99%)
TXN : 160.20 (+0.09%)
$IUXX : 19,571.02 (+0.13%)
ASML : 671.14 (+0.46%)
ZNM25 : 112-180 (+0.31%)
ESM25 : 5,645.75 (+1.05%)
GFS : 35.26 (+0.54%)
WM : 231.93 (-0.61%)
$DOWI : 40,669.36 (+0.35%)
SPY : 560.07 (+1.00%)
DIA : 408.25 (+0.47%)
ON : 39.85 (+0.38%)
Dollar Gains as Trade Tensions Ease

The dollar index (DXY00 ) today is up by +0.12%. The dollar today garnered some support on signs of easing trade tensions after the Wall Street Journal reported that President Trump will ease auto tariffs...

DXY00 : 99.870 (+0.40%)
GCM25 : 3,232.1 (-2.62%)
SIN25 : 32.585 (-0.74%)
^USDJPY : 144.625 (+1.09%)
^EURUSD : 1.13235 (-0.05%)
Stocks Pressured as Earnings Roll In

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25...

AMAT : 150.67 (-0.03%)
ADI : 196.01 (+0.56%)
HIMS : 33.76 (+1.99%)
TXN : 160.20 (+0.09%)
$IUXX : 19,571.02 (+0.13%)
ASML : 671.14 (+0.46%)
ZNM25 : 112-180 (+0.31%)
ESM25 : 5,645.75 (+1.05%)
GFS : 35.26 (+0.54%)
QCOM : 135.96 (-8.42%)
WM : 231.93 (-0.61%)
LRCX : 71.72 (+0.07%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 119-15
2nd Resistance Point 119-04
1st Resistance Point 118-21
Last Price 118-05s
1st Support Level 117-27
2nd Support Level 117-16
3rd Support Level 117-01

See More

52-Week High 127-24
Fibonacci 61.8% 121-06
Fibonacci 50% 119-06
Last Price 118-05s
Fibonacci 38.2% 117-05
52-Week Low 110-19

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar