The S&P 500 Index ($SPX) (SPY) Tuesday closed up +0.38%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.03%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.82%. June E-mini S&P futures (ESM25) are up +0.38%, and June E-mini Nasdaq futures (NQM25) are up +0.81%.

Stock indexes recovered from early losses on Tuesday and finished higher mainly due to the strength of the Magnificent Seven stocks. Stocks on Tuesday initially opened lower ahead of Wednesday's announcement of new US tariffs. President Trump will announce the details of the reciprocal tariffs on Wednesday at 3 pm EST, and they will take immediate effect, according to a White House spokesperson.

Stocks were also weighed down by a report Tuesday from the Washington Post that said the reciprocal tariffs that President Trump is considering will be around 20% on most imports to the US. The tariff worries have fueled risk-off sentiment in asset markets and sparked safe-haven buying of governmen... Read more

Contract Specifications

Contract

10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,062/1,875

First Notice Date

02/28/25

Expiration Date

03/20/25 (expired)

Seasonal Chart

10-Year T-Note Mar '25

Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 25, 2025

View Chart Details

Commercials - Long / Short

3,715,581 (-22,021)

3,008,466 (+66,573)

Non-Commercials - Long / Short

631,125 (+61,191)

1,441,215 (-10,093)

Dealers / Intermediary - Long / Short

285,015 (-11,611)

546,549 (-4,318)

Asset / Manager - Long / Short

2,665,260 (-21,234)

945,335 (-28,196)

Leveraged Funds - Long / Short

424,081 (+74,666)

1,979,943 (+37,757)

Other Reportables - Long / Short

389,754 (-5,846)

395,258 (+48,042)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	109-035 +1.88% on 02/21/25	Period Open: 109-055	111-310 -0.73% on 03/04/25	+1-315 (+1.82%) since 02/20/25
3-Month	107-060 +3.70% on 01/13/25	Period Open: 108-310	111-310 -0.73% on 03/04/25	+2-060 (+2.01%) since 12/20/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Get delivered to your inbox for FREE:

More 10-Year T-Note Quotes

All Futures Prices

false

Most Recent Stories

More News

Nasdaq Times Square by Lucky Photographer via iStock

Stocks Finish Higher as Magnificent Seven Stocks Rally Barchart - Tue Apr 1, 3:51PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.82%. June E-mini S&P...

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks See Support from Magnificent Seven Stocks Barchart - Tue Apr 1, 10:23AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. June E-mini S&P futures (ESM25...

Wall Street sign in New York in the evening by FotorafieLink via iStock

Stocks Under Pressure Ahead of Wednesday’s Tariff Announcement Barchart - Tue Apr 1, 9:04AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures...

Trader at NYSE by Orhan Akkurt via Shutterstock

Stock Index Futures Slip Ahead of U.S. Tariffs Announcement, JOLTs Report and PMI Data on Tap Barchart - Tue Apr 1, 4:51AM CDT

June S&P 500 E-Mini futures (ESM25) are down -0.24%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.25% this morning as investors prepare for U.S. President Donald Trump’s tariff announcements...

Fearless Girl statue New York by Vivalapenler via iStock

Equity Markets Recover on Strength in Defensive Stocks and Energy Producers Barchart - Mon Mar 31, 3:46PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P...

Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock

Stocks Mixed on Tariff Concerns Barchart - Mon Mar 31, 10:31AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Global Equity Markets Slide on US Tariff Concerns Barchart - Mon Mar 31, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.30%. June E-mini S&P futures...

Stressed trader on exchange floor by Gorodenkoff via Shutterstock

Stocks Set to Open Sharply Lower as Tariff Worries Sour Risk Sentiment, U.S. Jobs Data and Powell’s Remarks Awaited Barchart - Mon Mar 31, 4:50AM CDT

June S&P 500 E-Mini futures (ESM25) are down -1.01%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.21% this morning as risk sentiment took a hit ahead of U.S. President Donald Trump’s deadline...

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock

Trump Tariffs, Tesla Deliveries and Other Key Things to Watch this Week Barchart - Sun Mar 30, 6:38PM CDT

The S&P 500 suffered more selling on Friday after a hot inflation report and weak consumer sentiment spooked investors. Here are 5 things to watch this week in the Market.

Wall street sign in New York City by f11photo via Shutterstock

Stocks Close Sharply Lower as Tariffs Spur Economic Worries Barchart - Fri Mar 28, 3:49PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini...

3d illustration inflation and deflation graph by Deepadesigns via Shutterstock

Copper Weighs in on Silver's Rally - S&P Price Targets Blue Line Futures - Mon Mar 31, 9:47AM CDT

Phil Streible breaks down the latest in precious metals as copper’s strength fuels silver’s rally. Plus, key S&P price targets to watch in today’s Metals Minute—tune in!

Global Equity Markets Slide on US Tariff Concerns Barchart - Mon Mar 31, 9:12AM CDT

Stocks Set to Open Sharply Lower as Tariff Worries Sour Risk Sentiment, U.S. Jobs Data and Powell’s Remarks Awaited Barchart - Mon Mar 31, 4:50AM CDT

Trump Tariffs, Tesla Deliveries and Other Key Things to Watch this Week Barchart - Sun Mar 30, 6:38PM CDT

The S&P 500 suffered more selling on Friday after a hot inflation report and weak consumer sentiment spooked investors. Here are 5 things to watch this week in the Market.

Trader wins big by Gorodenkoff via Shutterstock

SP 500 Futures Analysis & New ONE44 Fibonacci Retracement Video ONE44 Analytics - Sun Mar 30, 7:49AM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

Stocks Close Sharply Lower as Tariffs Spur Economic Worries Barchart - Fri Mar 28, 3:49PM CDT

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Economic Worries Hammer Stocks Barchart - Fri Mar 28, 10:32AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

Buy and sell indicators for trade on the chart by Anekcen Eeno3epcknn via iStock

Tariffs and Tech Troubles Weigh on Markets Blue Line Futures - Fri Mar 28, 9:47AM CDT

Core PCE, the Federal Reserve’s preferred inflation indicator, is due at 7:30 am CT. Expectations are for February Core +0.3% m/m, unchanged from January, and +2.7% y/y, up from +2.6%. Headline is expected...

Stocks Tumble on Weaker US Consumer Spending and Sticky Price Pressures Barchart - Fri Mar 28, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.89%. June E-mini S&P futures...

Stock Index Futures Slip on Tariff Uncertainty Ahead of U.S. PCE Inflation Data Barchart - Fri Mar 28, 4:48AM CDT

June S&P 500 E-Mini futures (ESM25) are down -0.20%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.32% this morning as market participants remain cautious amid uncertainty surrounding U.S. tariffs...

More news for this symbol

10-Year T-Note Futures Quotes API

Related instruments

Symbol	Last	Change
ZNH25	111-050s	+0-055
10-Year T-Note Mar '25
ZNM25	111-230	-0-020
10-Year T-Note
ZBM25	118-13	-0-06
30-Year T-Bond
UDM25	124-00	-0-07
Ultra T-Bond
TNM25	114-270	-0-030
Ultra 10-Year T-Note
ZFM25	108-135	-0-015
5-Year T-Note
ZTM25	103-210	-0-006
2-Year T-Note
SQM25	95.9250	-0.0150
3-Month SOFR
USTY7.RT	4.03%	-0.06%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol	Last	3M %Chg
ZNH25	111-050s	+2.01%
10-Year T-Note Mar '25
TLH	104.05	+4.53%
10-20 Year Treas Bond Ishares ETF
IEF	95.40	+3.19%
7-10 Year Treasury Bond Ishares ETF

Key Turning Points

Daily

52-Week

3rd Resistance Point	111-215
2nd Resistance Point	111-185
1st Resistance Point	111-115
Last Price	111-050s
1st Support Level	111-015
2nd Support Level	110-305
3rd Support Level	110-235

52-Week High	116-020
Fibonacci 61.8%	112-215
Fibonacci 50%	111-200
Last Price	111-050s
Fibonacci 38.2%	110-185
52-Week Low	107-060

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info