or

10-Year T-Note Mar '25 (ZNH25)

109-285 +0-005 (+0.01%) 18:26 CT [CBOT]
109-285 x 1271 109-290 x 2215
underlying price ()
Quote Overview for Tue, Feb 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
109-260
Day High
109-290
Open 109-260
Previous Close 109-280 109-280
Volume 28,380 28,380
Open Interest 3,722,821 3,722,821
Stochastic %K 90.00% 90.00%
Weighted Alpha -1.84 -1.84
5-Day Change +1-010 (+0.95%) +1-010 (+0.95%)
52-Week Range 107-060 - 116-020 107-060 - 116-020
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

10-Year T-Note Futures Market News and Commentary

Stocks Decline on Weakness in Tech Stocks

The S&P 500 Index ($SPX) (SPY) on Monday fell -0.29%, the Dow Jones Industrials Index ($DOWI) (DIA) rose +0.12%, and the Nasdaq 100 Index ($IUXX) (QQQ) fell -0.92%.  March E-mini S&P futures (ESH25) fell -0.41%, and March E-mini Nasdaq futures (NQH25) fell -1.11%. 

The broad market and tech stocks fell Monday, adding to last Friday’s sharp losses of -1.71% in the S&P 500 index and -2.06% in the Nasdaq 100 index.  Stocks were undercut last Friday by negative US economic news, led by the decline in the University of Michigan’s US Feb consumer sentiment index to a 15-month low of 64.7.  Also, the University of Michigan’s US Feb 5-10 year inflation expectations indicator rose to a 29-year high of +3.5%.

Stocks were undercut Monday by losses in most of the Magnificent Seven stocks, led by Nvidia, Meta, Tesla, and Microsoft.  The stock market had some underlying support as the 10-year T-note yield fell by -3 bp.

The Trump administration launched fresh measures against Ch... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
02/28/25 (4 days)
Expiration Date
03/20/25 (24 days)

Seasonal Chart

10-Year T-Note Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 18, 2025

View Chart Details
Commercials - Long / Short
3,672,440 (+20,032)
3,004,344 (+51,689)
Non-Commercials - Long / Short
727,934 (+1,731)
1,437,461 (-39,776)
Dealers / Intermediary - Long / Short
177,025 (-45,188)
569,760 (+30,069)
Asset / Manager - Long / Short
2,479,135 (-21,257)
961,413 (+25,396)
Leveraged Funds - Long / Short
530,433 (+26,610)
1,913,104 (-135,468)
Other Reportables - Long / Short
469,148 (+1,550)
252,895 (+31,868)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
108-040 +1.62%
on 02/12/25
Period Open: 108-150
110-000 -0.11%
on 02/07/25
+1-130 (+1.30%)
since 01/24/25
3-Month
107-060 +2.51%
on 01/13/25
Period Open: 110-230
111-205 -1.58%
on 12/06/24
-0-270 (-0.76%)
since 11/25/24

More 10-Year T-Note Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Decline on Weakness in Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) on Monday fell -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.92%. March E-mini S&P futures (ESH25...

NVDA : 130.28 (-3.09%)
META : 668.13 (-2.26%)
AAPL : 247.10 (+0.63%)
AVGO : 207.93 (-4.91%)
$SPX : 5,983.25 (-0.50%)
BRK.B : 498.42 (+4.11%)
MU : 95.41 (-3.47%)
NKE : 80.28 (+4.94%)
$IUXX : 21,352.08 (-1.21%)
NQH25 : 21,422.75 (+0.01%)
DPZ : 455.64 (-1.46%)
QQQ : 519.87 (-1.18%)
Stocks Turn Lower on Weakness in Magnificent Seven Stocks

The S&P 500 Index ($SPX ) (SPY ) is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.85%. March E-mini S&P futures (ESH25...

NVDA : 130.28 (-3.09%)
AAPL : 247.10 (+0.63%)
$SPX : 5,983.25 (-0.50%)
BRK.B : 498.42 (+4.11%)
NKE : 80.28 (+4.94%)
$IUXX : 21,352.08 (-1.21%)
NQH25 : 21,422.75 (+0.01%)
DPZ : 455.64 (-1.46%)
QQQ : 519.87 (-1.18%)
ZNH25 : 109-285 (+0.01%)
MSFT : 404.00 (-1.03%)
TSLA : 330.53 (-2.15%)
Stocks Stabilize Ahead of Busy Week

The S&P 500 Index ($SPX ) (SPY ) is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.06%. March E-mini S&P futures (ESH25 )...

NVDA : 130.28 (-3.09%)
AAPL : 247.10 (+0.63%)
$SPX : 5,983.25 (-0.50%)
BRK.B : 498.42 (+4.11%)
NKE : 80.28 (+4.94%)
$IUXX : 21,352.08 (-1.21%)
NQH25 : 21,422.75 (+0.01%)
DPZ : 455.64 (-1.46%)
QQQ : 519.87 (-1.18%)
ZNH25 : 109-285 (+0.01%)
MSFT : 404.00 (-1.03%)
TSLA : 330.53 (-2.15%)
Stocks Set to Open Higher With All Eyes on Nvidia Earnings and Key U.S. Inflation Data

March S&P 500 E-Mini futures (ESH25) are up +0.53%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.42% this morning, pointing to a partial rebound from Friday’s selloff on Wall Street.

NVDA : 130.28 (-3.09%)
TWLO : 118.02 (+3.25%)
TJX : 121.47 (+0.30%)
SNOW : 170.92 (-3.92%)
BRK.B : 498.42 (+4.11%)
AKAM : 77.65 (+1.20%)
AI : 26.88 (-5.68%)
HPQ : 34.67 (+0.12%)
NKE : 80.28 (+4.94%)
ESH25 : 6,006.75 (+0.10%)
UNH : 461.52 (-1.05%)
MELI : 2,223.35 (-1.62%)
NVDA Earnings, Growth Stock Volatility and Other Key Things to Watch this Week

The S&P 500 pulled back from recent all-time highs as traders reassessed valuations in high-growth sectors. Here are 5 things to watch this week in the Market.

APP : 410.45 (-1.17%)
NVDA : 130.28 (-3.09%)
$SPX : 5,983.25 (-0.50%)
SNOW : 170.92 (-3.92%)
HIMS : 51.31 (+4.12%)
HD : 382.42 (-0.75%)
SPY : 597.21 (-0.46%)
PLTR : 90.68 (-10.53%)
CRM : 308.32 (-0.48%)
Beware! 'Dirty Dozen' Tax Scams

Tax scams are a cruel reality of today's world ... but you can fight back. Here's what you need to know about a dozen popular tax scams.

Stocks Finish Sharply Lower on Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini...

AMAT : 168.57 (-1.98%)
MDLZ : 65.36 (+1.07%)
AVGO : 207.93 (-4.91%)
HRL : 29.23 (-1.42%)
NU : 11.02 (+1.85%)
AKAM : 77.65 (+1.20%)
RIVN : 11.96 (-7.79%)
RNG : 28.93 (-0.07%)
ADM : 48.40 (+0.44%)
$IUXX : 21,352.08 (-1.21%)
UNH : 461.52 (-1.05%)
ZNH25 : 109-285 (+0.01%)
Stocks Extend Declines on Weak US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.72%. March E-mini S&P futures...

CRWD : 391.72 (-3.68%)
$SPX : 5,983.25 (-0.50%)
NU : 11.02 (+1.85%)
AKAM : 77.65 (+1.20%)
LYV : 154.62 (+3.49%)
RIVN : 11.96 (-7.79%)
RNG : 28.93 (-0.07%)
$IUXX : 21,352.08 (-1.21%)
NQH25 : 21,422.75 (+0.01%)
UNH : 461.52 (-1.05%)
QQQ : 519.87 (-1.18%)
ZNH25 : 109-285 (+0.01%)
Stocks Fall on Negative Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. March E-mini S&P futures...

$SPX : 5,983.25 (-0.50%)
NU : 11.02 (+1.85%)
AKAM : 77.65 (+1.20%)
LYV : 154.62 (+3.49%)
RIVN : 11.96 (-7.79%)
RNG : 28.93 (-0.07%)
$IUXX : 21,352.08 (-1.21%)
NQH25 : 21,422.75 (+0.01%)
UNH : 461.52 (-1.05%)
QQQ : 519.87 (-1.18%)
ZNH25 : 109-285 (+0.01%)
MELI : 2,223.35 (-1.62%)
Stock Index Futures Gain With U.S. PMI Data in Focus

March S&P 500 E-Mini futures (ESH25) are up +0.11%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.28% this morning, partially rebounding from yesterday’s slump on Wall Street, while investors...

CELH : 31.37 (-3.83%)
AI.FP : 174.780 (-2.03%)
AKAM : 77.65 (+1.20%)
ESH25 : 6,006.75 (+0.10%)
STAN.LN : 1,176.500 (-0.55%)
EPAM : 207.38 (-0.70%)
XYZ : 65.92 (-3.56%)
NQH25 : 21,422.75 (+0.01%)
CVNA : 215.65 (-3.43%)
HAS : 67.05 (-0.75%)
FIVN : 41.77 (-0.76%)
BKNG : 5,049.08 (+1.17%)
Dollar Weighed Down by Lower T-Note Yields

The dollar index (DXY00 ) today is down by -0.40%. Comments today by Treasury Secretary Bessent sent T-note yields lower and weighed on the dollar when he said any move by the Treasury to boost the share...

DXY00 : 106.596s (-0.02%)
GCJ25 : 2,964.7 (+0.05%)
SIH25 : 32.590 (-0.04%)
^USDJPY : 150.071 (+0.24%)
^EURUSD : 1.04611 (-0.07%)
New All-Time Highs Overnight! What's Next? Key Levels

New all-time highs overnight! What’s next for precious metals? Phil Streible breaks down the key levels and what to watch in today’s Metals Minute—tune in!

12 What-Ifs for Gold Price to Challenge Your Bullish Perspective

Can gold only go up? Can only bullish things happen for it? What if?...

Dollar Sees Support from New Tariff Threat and FOMC Pause

The dollar index (DXY00 ) on Wednesday rose by +0.13%, adding to Tuesday’s gain of +0.45%. The dollar saw support from a fresh US tariff threat and from the hawkish FOMC minutes. However, the dollar...

DXY00 : 106.596s (-0.02%)
GCJ25 : 2,964.7 (+0.05%)
SIH25 : 32.590 (-0.04%)
^USDJPY : 150.071 (+0.24%)
^EURUSD : 1.04611 (-0.07%)
Dollar Sees Support on New Tariff Threat

The dollar index (DXY00 ) today is slightly higher, adding to Tuesday’s gain of +0.45%. The dollar is seeing support from a fresh US tariff threat and increased liquidity demand with today’s sell-off...

DXY00 : 106.596s (-0.02%)
GCJ25 : 2,964.7 (+0.05%)
SIH25 : 32.590 (-0.04%)
^USDJPY : 150.071 (+0.24%)
^EURUSD : 1.04611 (-0.07%)
Reynolds Consumer Products Hits 52-Week Low. Here’s Why It Might Be Time to Buy.

The New Zealand-controlled, Illinois-based Reynolds Wrap aluminum foil manufacturer hit a 52-week low Tuesday. It was the stock’s 23rd time hitting a 52-week low in the past 12 months. Here’s why the...

AA : 35.02 (+1.80%)
REYN : 24.75 (+0.98%)
Precious Metals Surge Overnight! Gold All-Time Highs?

Precious metals surge overnight—gold eyes new all-time highs! Phil Streible breaks down the key levels and what’s driving the move in today’s Metals Minute—tune in!

Did We See Major Changes in Markets from Tuesday Morning to Pre-Dawn Wednesday?

An early look at your quote screen Wednesday morning might give you a sense of "deja vu all over again" (Yogi Berra).

ZCK25 : 497-0s (-1.58%)
GCJ25 : 2,964.7 (+0.05%)
NGH25 : 3.979 (-0.38%)
ZSK25 : 1047-4s (-0.92%)
Gold Is Eyeing 3K Area

Gold Is Eyeing 3K Area, as it's trading impulsively higher from a technical perspective and we see an unfinished bullish impulse by Elliott wave theory.

Dollar Rises as 10-year T-note Climbs

The dollar index (DXY00 ) on Tuesday rose by +0.45%, recovering some ground after posting a 2-month low last Thursday. The dollar saw support from Tuesday’s +7 bp rise in the 10-year T-note yield. The...

DXY00 : 106.596s (-0.02%)
GCJ25 : 2,964.7 (+0.05%)
SIH25 : 32.590 (-0.04%)
^USDJPY : 150.071 (+0.24%)
^EURUSD : 1.04611 (-0.07%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 110-170
2nd Resistance Point 110-070
1st Resistance Point 110-015
Last Price 109-290
1st Support Level 109-180
2nd Support Level 109-080
3rd Support Level 109-025

See More

52-Week High 116-020
Fibonacci 61.8% 112-215
Fibonacci 50% 111-200
Fibonacci 38.2% 110-185
Last Price 109-290
52-Week Low 107-060

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements