Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

10-Year T-Note Mar '25 (ZNH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
109-220 +1.07%
on 11/22/24
111-010 -0.15%
on 11/27/24
+1-065 (+1.10%)
since 11/21/24
1-Month
109-025 +1.63%
on 11/15/24
111-130 -0.49%
on 10/30/24
-0-015 (-0.04%)
since 10/28/24
3-Month
109-025 +1.63%
on 11/15/24
116-020 -4.48%
on 09/11/24
-3-170 (-3.09%)
since 08/28/24
3-Year
105-105 +5.13%
on 10/16/23
132-070 -16.25%
on 12/20/21
-21-125 (-16.19%)
since 11/29/21
5-Year
105-105 +5.13%
on 10/16/23
140-235 -21.32%
on 03/09/20
-18-055 (-14.10%)
since 12/02/19
10-Year
105-105 +5.13%
on 10/01/23
140-235 -21.32%
on 03/01/20
-16-295 (-13.26%)
since 11/01/14
20-Year
104-010 +6.44%
on 06/01/06
140-235 -21.32%
on 03/01/20
-0-230 (-0.64%)
since 11/01/04

52-Week Key Points

52-Week High 116-020
Fibonacci 61.8% 113-125
Fibonacci 50% 112-185
Fibonacci 38.2% 111-240
Last Price 110-265
52-Week Low 109-025

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.15%
1-Month 2 times -0.49%
3-Month 6 times -4.48%
3-Year 3 times -16.25%
5-Year 10 times -21.32%
10-Year 7 times -21.32%
20-Year 16 times -21.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.07%
1-Month 6 times +1.63%
3-Month 19 times +1.63%
3-Year 27 times +5.13%
5-Year 24 times +5.13%
10-Year 16 times +5.13%
20-Year 8 times +6.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar