The S&P 500 Index ($SPX) (SPY) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -1.69%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -2.61%. June E-mini S&P futures (ESM25) are down -2.18%, and June E-mini Nasdaq futures (NQM25) are down -2.89%.

Stock indexes fell sharply on Friday, with the S&P 500 and Nasdaq 100 posting 2-week lows and the Dow Jones Industrials falling to a 1-week low. Worries about the economic threat from tariffs pushed stocks and bond yields lower, and pushed gold to a new all-time high. Friday’s economic news showed weaker-than-expected household demand and signs of sticky inflation after US Feb personal spending rose less than expected and the Feb core PCE price index, the Fed’s preferred inflation gauge, rose more than expected.

The University of Michigan’s report showed a downward revision in consumer sentiment to a 2-1/3 year low, and a rise in inflation expectations. The broad market was led lower... Read more

Contract Specifications

Contract

10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,062/1,875

First Notice Date

02/28/25

Expiration Date

03/20/25 (expired)

Seasonal Chart

10-Year T-Note Mar '25

Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 25, 2025

View Chart Details

Commercials - Long / Short

3,715,581 (-22,021)

3,008,466 (+66,573)

Non-Commercials - Long / Short

631,125 (+61,191)

1,441,215 (-10,093)

Dealers / Intermediary - Long / Short

285,015 (-11,611)

546,549 (-4,318)

Asset / Manager - Long / Short

2,665,260 (-21,234)

945,335 (-28,196)

Leveraged Funds - Long / Short

424,081 (+74,666)

1,979,943 (+37,757)

Other Reportables - Long / Short

389,754 (-5,846)

395,258 (+48,042)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	109-035 +1.88% on 02/21/25	Period Open: 109-055	111-310 -0.73% on 03/04/25	+1-315 (+1.82%) since 02/20/25
3-Month	107-060 +3.70% on 01/13/25	Period Open: 108-310	111-310 -0.73% on 03/04/25	+2-060 (+2.01%) since 12/20/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Get delivered to your inbox for FREE:

More 10-Year T-Note Quotes

All Futures Prices

false

Most Recent Stories

More News

Wall street sign in New York City by f11photo via Shutterstock

Stocks Close Sharply Lower as Tariffs Spur Economic Worries Barchart - Fri Mar 28, 3:49PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini...

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Economic Worries Hammer Stocks Barchart - Fri Mar 28, 10:32AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Tumble on Weaker US Consumer Spending and Sticky Price Pressures Barchart - Fri Mar 28, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.89%. June E-mini S&P futures...

Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock

Stock Index Futures Slip on Tariff Uncertainty Ahead of U.S. PCE Inflation Data Barchart - Fri Mar 28, 4:48AM CDT

June S&P 500 E-Mini futures (ESM25) are down -0.20%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.32% this morning as market participants remain cautious amid uncertainty surrounding U.S. tariffs...

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock

Stocks Finish Lower as Tariffs Cloud the Economic Outlook Barchart - Thu Mar 27, 3:41PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini...

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Trade Mixed on Strong Economic Data, Lingering Tariff Uncertainty Barchart - Thu Mar 27, 10:19AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures...

Fearless girl in front of bull on Wall Street by Daniel Lloyd Blunk-Fernandez via Unsplash

Stocks Bounce Back as Investors Shrug Off Auto Tariffs Barchart - Thu Mar 27, 9:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. June E-mini S&P futures (ESM25...

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Stocks Muted Before the Open After Trump’s Auto Tariffs, U.S. GDP Data in Focus Barchart - Thu Mar 27, 4:47AM CDT

June S&P 500 E-Mini futures (ESM25) are down -0.01%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.04% this morning as investors weigh U.S. President Donald Trump’s announcement of a 25% tariff...

YouTube’s Financial Powerhouses: The Rising Giants Shaping the Future of Finance Media Capital Truth - Wed Mar 26, 5:36PM CDT

Digital financial news platforms, both established and emerging, are rapidly adapting to online consumption trends, aiming for billion-dollar valuations by leveraging multi-platform strategies and diverse...

Shipping terminal by donvictorio via Shutterstock

Stocks Roiled by Tariff Angst Barchart - Wed Mar 26, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.83%. June E-mini...

Stocks Pressured by Weakness in Megacap Tech Stocks and Chip Makers Barchart - Wed Mar 26, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures...

New York Stock Exchange during sunrise by Deberarr via iStock

Stocks Pressured by US Trade Uncertainty Barchart - Wed Mar 26, 9:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. June E-mini S&P futures (ESM25...

Trader at NYSE by Orhan Akkurt via Shutterstock

S&P Futures Muted as Investors Wait for Tariff Clarity Barchart - Wed Mar 26, 4:48AM CDT

June S&P 500 E-Mini futures (ESM25) are trending down -0.07% this morning as cautious investors refrain from making big bets amid uncertainty about U.S. President Donald Trump’s upcoming tariffs.

Stocks Settle Higher as Magnificent Seven Stocks Climb Barchart - Tue Mar 25, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.53%. June E-mini S&P...

Creating gold bullion by Mark Agnor via Shutterstock

Gold to Bonds Ratio Hits Critical 2011 Resistance - Technical Warning Sign? Sunshine Profits - Tue Mar 25, 11:15AM CDT

Don't ignore this powerful analogy.

Stock exchange financial or forex graph by Bigc Studio via Shutterstock

Stocks Push Higher on Strength in Magnificent Seven Stocks Barchart - Tue Mar 25, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. June E-mini S&P futures (ESM25...

An image of Donald Trump at a Trump-Vance podium with a crowd in the background_ Image by Phil Mistry via Shutterstock_

Trump Says ‘There’ll Be a Little Disturbance’ As Apple Faces New $20 Billion Tariff Bill — But Tim Cook’s Old Warning Means It’s Not That Simple Barchart - Tue Mar 25, 9:52AM CDT

President Donald Trump’s renewed tariff push is putting pressure on U.S. companies like Apple, which could face up to $20 billion in new costs due to its heavy reliance on Chinese manufacturing.

A close-up shot of Tim Cook_ Image by photovanessacarvalho via Shutterstock_

Tim Cook Says Apple Builds in China Because of Their ‘Quantity of Skill’ But Apple’s Latest $500 Billion Investment Signals a Shift: ‘We Are Bullish on American Innovation’ Barchart - Tue Mar 25, 9:45AM CDT

Apple’s record-breaking $500 billion U.S. investment underscores a strategic pivot toward American innovation and AI development, even as the company remains deeply tied to China’s skilled manufacturing...

Nasdaq Times Square by Lucky Photographer via iStock

Stocks Extend Monday's Gains as Trade Concerns Subside Barchart - Tue Mar 25, 8:59AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

Stocks Set for Muted Open as Investors Await U.S. Economic Data and Fed Speak Barchart - Tue Mar 25, 4:49AM CDT

June S&P 500 E-Mini futures (ESM25) are down -0.11%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.19% this morning, pointing to a slightly lower open on Wall Street after yesterday’s rally,...

More news for this symbol

10-Year T-Note Futures Quotes API

Related instruments

Symbol	Last	Change
ZNH25	111-050s	+0-055
10-Year T-Note Mar '25
ZNM25	111-065s	+0-250
10-Year T-Note
ZBM25	117-03s	+1-14
30-Year T-Bond
UDM25	121-26s	+1-27
Ultra T-Bond
TNM25	114-010s	+1-005
Ultra 10-Year T-Note
ZFM25	108-060s	+0-165
5-Year T-Note
ZTM25	103-188s	+0-056
2-Year T-Note
USTY7.RT	4.11%	-0.12%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol	Last	3M %Chg
ZNH25	111-050s	+2.01%
10-Year T-Note Mar '25
TLH	103.14	+4.14%
10-20 Year Treas Bond Ishares ETF
IEF	95.09	+3.27%
7-10 Year Treasury Bond Ishares ETF

Key Turning Points

Daily

52-Week

3rd Resistance Point	111-215
2nd Resistance Point	111-185
1st Resistance Point	111-115
Last Price	111-050s
1st Support Level	111-015
2nd Support Level	110-305
3rd Support Level	110-235

52-Week High	116-020
Fibonacci 61.8%	112-215
Fibonacci 50%	111-200
Last Price	111-050s
Fibonacci 38.2%	110-185
52-Week Low	107-060

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info