Humana Inc (HUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUM | UNH | CI | CNC | MOH |
| Company | Humana Inc | Unitedhealth Group Inc | The Cigna Group | Centene Corp | Molina Healthcare Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 386.00 | 567.12 | 343.67 | 66.68 | 292.15 |
| High | 389.33 | 569.90 | 343.67 | 67.00 | 292.15 |
| Low | 380.18 | 561.54 | 335.53 | 65.78 | 286.55 |
| Last | 387.38 | 565.33 | 335.84 | 66.24 | 288.36 |
| Change | -1.51 | +0.99 | -4.68 | +0.55 | +0.62 |
| % Change | -0.39% | +0.18% | -1.37% | +0.84% | +0.22% |
| Volume | 1,075,200 | 4,290,400 | 1,169,100 | 3,541,700 | 984,200 |
| 20-Day Average Volume | 1,376,700 | 5,601,405 | 1,508,220 | 4,056,985 | 620,510 |
| Previous Close | 388.89 | 564.34 | 340.52 | 65.69 | 287.74 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 374.51 | 508.65 | 333.18 | 66.91 | 295.75 |
| 20-Day Raw Stochastic | 63.66% | 83.98% | 62.59% | 29.43% | 17.50% |
| 20-Day Relative Strength | 61.76% | 69.58% | 50.05% | 43.25% | 40.01% |
| Weighted Alpha | -12.72 | +15.78 | +13.90 | -9.97 | -17.99 |
| Today's Opinion | 24% Buy | 56% Buy | 24% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 24% Buy | 56% Buy | 40% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 72% Sell | 8% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 07/12/24 | +10.52% since 07/12/24 | +0.31% since 07/12/24 | -2.39% since 07/12/24 | -1.70% since 07/12/24 |
| Low | 380.18 on 07/19/24 | 513.80 on 07/15/24 | 330.55 on 07/15/24 | 65.54 on 07/18/24 | 283.53 on 07/15/24 |
| High | 406.46 on 07/18/24 | 581.50 on 07/18/24 | 347.37 on 07/18/24 | 69.29 on 07/16/24 | 307.36 on 07/16/24 |
| 1-Month | |||||
| %Chg | +10.82% since 06/18/24 | +17.52% since 06/18/24 | +0.31% since 06/18/24 | -0.23% since 06/18/24 | -5.74% since 06/18/24 |
| Low | 349.55 on 06/20/24 | 478.11 on 06/20/24 | 316.55 on 07/05/24 | 64.97 on 07/01/24 | 283.53 on 07/15/24 |
| High | 406.46 on 07/18/24 | 581.50 on 07/18/24 | 347.37 on 07/18/24 | 69.29 on 07/16/24 | 311.13 on 06/24/24 |
| 3-Month | |||||
| %Chg | +17.98% since 04/19/24 | +12.81% since 04/19/24 | -4.70% since 04/19/24 | -11.86% since 04/19/24 | -21.54% since 04/19/24 |
| Low | 298.61 on 05/01/24 | 473.27 on 05/29/24 | 316.55 on 07/05/24 | 64.97 on 07/01/24 | 283.53 on 07/15/24 |
| High | 406.46 on 07/18/24 | 581.50 on 07/18/24 | 361.71 on 05/02/24 | 79.02 on 05/22/24 | 370.99 on 04/25/24 |
| 6-Month | |||||
| %Chg | -3.52% since 01/19/24 | +12.27% since 01/19/24 | +11.18% since 01/19/24 | -10.67% since 01/19/24 | -21.11% since 01/19/24 |
| Low | 298.61 on 05/01/24 | 436.38 on 04/12/24 | 291.44 on 01/25/24 | 64.97 on 07/01/24 | 283.53 on 07/15/24 |
| High | 411.80 on 01/24/24 | 581.50 on 07/18/24 | 365.71 on 03/28/24 | 81.42 on 02/26/24 | 423.92 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,679,676 | 520,321,280 | 95,403,408 | 35,349,372 | 16,897,892 |
| Shares Outstanding, K | 120,501 | 920,385 | 284,074 | 533,656 | 58,600 |
| Annual Sales | 106,374,000,000 | 371,622,000,000 | 195,265,000,000 | 153,999,000,000 | 34,072,000,000 |
| Annual Net Income | 2,489,000,000 | 22,381,000,000 | 5,164,000,000 | 2,702,000,000 | 1,091,000,000 |
| Last Quarter Sales | 29,611,000,000 | 99,796,000,000 | 57,255,000,000 | 40,407,000,000 | 9,931,000,000 |
| Last Quarter Net Income | 741,000,000 | -1,409,000,000 | -277,000,000 | 1,163,000,000 | 301,000,000 |
| 60-Month Beta | 0.51 | 0.60 | 0.52 | 0.50 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.23 on 04/24/24 | 6.80 on 07/16/24 | 6.47 on 05/02/24 | 2.26 on 04/26/24 | 5.73 on 04/24/24 |
| Latest Earnings Date | 07/31/24 | 07/16/24 | 08/01/24 | 07/26/24 | 07/24/24 |
| Most Recent Dividend | 0.885 on 06/28/24 | 2.100 on 06/17/24 | 1.400 on 06/04/24 | N/A | N/A |
| Next Ex-Dividends Date | 06/28/24 | 06/17/24 | 06/04/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.31 | 21.35 | 13.02 | 9.65 | 13.83 |