Humana Inc (HUM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HUM | UNH | CI | CNC | MOH |
Company | Humana Inc | Unitedhealth Group Inc | The Cigna Group | Centene Corp | Molina Healthcare Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 356.40 | 524.50 | 339.74 | 78.93 | 346.99 |
High | 356.40 | 524.50 | 339.74 | 78.93 | 347.94 |
Low | 356.40 | 524.50 | 339.74 | 78.93 | 344.67 |
Last | 355.38 | 519.76 | 336.20 | 77.75 | 346.58 |
Change | -0.82 | -4.87 | -2.51 | -0.31 | -1.04 |
% Change | -0.23% | -0.93% | -0.74% | -0.40% | -0.30% |
Volume | 273 | 645 | 756 | 100 | 307,200 |
20-Day Average Volume | 1,719,239 | 2,872,682 | 1,545,973 | 3,480,365 | 406,140 |
Previous Close | 356.20 | 524.63 | 338.71 | 78.06 | 345.00 |
Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 327.98 | 501.85 | 348.15 | 75.93 | 348.70 |
20-Day Raw Stochastic | 99.35% | 92.84% | 20.05% | 100.00% | 32.65% |
20-Day Relative Strength | 63.85% | 65.95% | 41.21% | 60.04% | 41.11% |
Weighted Alpha | -28.61 | +8.49 | +34.05 | +24.44 | +14.03 |
Today's Opinion | 56% Sell | 24% Buy | 40% Buy | 72% Buy | 56% Sell |
Previous Opinion | 56% Sell | 8% Buy | 40% Buy | 72% Buy | 56% Sell |
Last Month's Opinion | 88% Sell | 40% Sell | 72% Buy | 24% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.95% since 05/13/24 | +2.49% since 05/13/24 | -2.69% since 05/13/24 | +2.31% since 05/13/24 | -1.97% since 05/10/24 |
Low | 338.40 on 05/14/24 | 507.30 on 05/14/24 | 334.23 on 05/17/24 | 76.54 on 05/14/24 | 342.43 on 05/16/24 |
High | 356.78 on 05/17/24 | 528.16 on 05/16/24 | 351.15 on 05/14/24 | 78.93 on 05/20/24 | 355.67 on 05/13/24 |
1-Month | |||||
%Chg | +8.55% since 04/19/24 | +4.66% since 04/19/24 | -3.59% since 04/19/24 | +5.03% since 04/19/24 | -3.40% since 04/17/24 |
Low | 298.61 on 05/01/24 | 477.07 on 05/01/24 | 334.23 on 05/17/24 | 70.06 on 05/01/24 | 336.29 on 05/03/24 |
High | 356.78 on 05/17/24 | 528.16 on 05/16/24 | 361.71 on 05/02/24 | 78.93 on 05/20/24 | 370.99 on 04/25/24 |
3-Month | |||||
%Chg | -2.93% since 02/20/24 | +0.66% since 02/20/24 | -0.47% since 02/20/24 | -0.45% since 02/20/24 | -13.47% since 02/16/24 |
Low | 298.61 on 05/01/24 | 436.38 on 04/12/24 | 330.71 on 03/01/24 | 70.06 on 05/01/24 | 336.29 on 05/03/24 |
High | 369.52 on 02/21/24 | 532.81 on 02/26/24 | 365.71 on 03/28/24 | 81.42 on 02/26/24 | 423.92 on 03/27/24 |
6-Month | |||||
%Chg | -28.97% since 11/20/23 | -1.98% since 11/20/23 | +19.50% since 11/20/23 | +8.48% since 11/20/23 | -1.61% since 11/17/23 |
Low | 298.61 on 05/01/24 | 436.38 on 04/12/24 | 253.95 on 12/08/23 | 68.15 on 11/29/23 | 336.29 on 05/03/24 |
High | 527.18 on 11/27/23 | 554.70 on 12/01/23 | 365.71 on 03/28/24 | 81.42 on 02/26/24 | 423.92 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 42,922,456 | 482,861,600 | 96,218,704 | 41,657,188 | 20,370,528 |
Shares Outstanding, K | 120,501 | 920,385 | 284,074 | 533,656 | 58,600 |
Annual Sales | 106,374,000,000 | 371,622,000,000 | 195,265,000,000 | 153,999,000,000 | 34,072,000,000 |
Annual Net Income | 2,489,000,000 | 22,381,000,000 | 5,164,000,000 | 2,702,000,000 | 1,091,000,000 |
Last Quarter Sales | 29,611,000,000 | 99,796,000,000 | 57,255,000,000 | 40,407,000,000 | 9,931,000,000 |
Last Quarter Net Income | 741,000,000 | -1,409,000,000 | -277,000,000 | 1,163,000,000 | 301,000,000 |
60-Month Beta | 0.50 | 0.55 | 0.57 | 0.41 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 7.23 on 04/24/24 | 6.91 on 04/16/24 | 6.47 on 05/02/24 | 2.26 on 04/26/24 | 5.73 on 04/24/24 |
Latest Earnings Date | 04/24/24 | 07/12/24 | 05/02/24 | 04/26/24 | 04/24/24 |
Most Recent Dividend | 0.885 on 12/28/23 | 1.880 on 03/08/24 | 1.400 on 03/05/24 | N/A | N/A |
Next Ex-Dividends Date | 06/28/24 | 03/08/24 | 06/04/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 14.90 | 20.23 | 12.97 | 11.33 | 16.58 |