Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Humana Inc (HUM)

Humana Inc (HUM)
262.75 -0.86 (-0.33%) 10:40 ET [NYSE]
262.62 x 23 263.53 x 100
Realtime by (Cboe BZX)
262.62 x 23 263.53 x 100
Realtime - - (-) -
Quote Overview for Thu, Apr 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
260.19
Day High
264.58
Open 261.39
Previous Close 263.61 263.61
Volume 86,174 86,174
Avg Vol 1,749,478 1,749,478
Stochastic %K 35.38% 35.38%
Weighted Alpha -12.44 -12.44
5-Day Change -22.28 (-7.80%) -22.28 (-7.80%)
52-Week Range 213.31 - 406.46 213.31 - 406.46
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 31,815,880
  • Shares Outstanding, K 120,693
  • Annual Sales, $ 117,761 M
  • Annual Income, $ 1,207 M
  • EBIT $ 3,401 M
  • EBITDA $ 4,369 M
  • 60-Month Beta 0.62
  • Price/Sales 0.27
  • Price/Cash Flow 10.85
  • Price/Book 1.90

Options Overview Details

View History
  • Implied Volatility 69.34% ( -0.56%)
  • Historical Volatility 52.00%
  • IV Percentile 90%
  • IV Rank 63.88%
  • IV High 95.54% on 04/07/25
  • IV Low 22.99% on 06/12/24
  • Put/Call Vol Ratio 6.29
  • Today's Volume 379
  • Volume Avg (30-Day) 10,732
  • Put/Call OI Ratio 0.82
  • Today's Open Interest 153,462
  • Open Int (30-Day) 160,208

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 9.98
  • Number of Estimates 11
  • High Estimate 10.92
  • Low Estimate 8.53
  • Prior Year 7.23
  • Growth Rate Est. (year over year) +38.04%

Price Performance

See More
Period Period Low Period High Performance
1-Month
242.22 +8.72%
on 04/07/25
Period Open: 271.72
298.00 -11.63%
on 04/14/25
-8.39 (-3.09%)
since 03/24/25
3-Month
242.22 +8.72%
on 04/07/25
Period Open: 294.63
304.87 -13.62%
on 01/29/25
-31.30 (-10.62%)
since 01/24/25
52-Week
213.31 +23.45%
on 10/02/24
Period Open: 315.98
406.46 -35.21%
on 07/18/24
-52.65 (-16.66%)
since 04/24/24

Most Recent Stories

More News
UnitedHealth Group: Pariah to Pole Position to Buy the Dip Levels

UnitedHealthcare Group is the best house in a rough neighborhood as its still a very profitable vertically integrated healthcare company, not just an insurer.

HUM : 262.68 (-0.35%)
CVS : 65.81 (+0.37%)
CI : 335.93 (-0.23%)
UNH : 425.83 (-0.50%)
Threats to the Federal Reserve’s Independence Hammers Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini...

GOOGL : 158.05 (+1.74%)
AMAT : 148.42 (+3.37%)
CVS : 65.81 (+0.37%)
AAPL : 206.13 (+0.75%)
AVGO : 182.73 (+3.29%)
CVX : 138.24 (+1.14%)
$IUXX : 19,004.68 (+1.67%)
UNH : 425.83 (-0.50%)
ELV : 424.58 (-0.54%)
ASML : 672.33 (+2.18%)
ZNM25 : 111-035 (+0.41%)
MSFT : 383.90 (+2.54%)
Stocks Plummet as Fed Independence is Challenged

The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures...

GOOGL : 158.05 (+1.74%)
MPC : 135.66 (+1.01%)
AAPL : 206.13 (+0.75%)
SLB : 34.76 (+2.15%)
ELV : 424.58 (-0.54%)
DFS : 184.63 (+3.32%)
OXY : 40.18 (+0.88%)
TSLA : 256.70 (+2.38%)
FANG : 136.27 (+0.54%)
AMD : 92.88 (+2.75%)
^BTCUSD : 93,090.03 (-0.68%)
SPY : 542.82 (+1.38%)
Stocks Sink on Possible Threats to Fed Independence

The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures...

GOOGL : 158.05 (+1.74%)
MPC : 135.66 (+1.01%)
AAPL : 206.13 (+0.75%)
SLB : 34.76 (+2.15%)
ELV : 424.58 (-0.54%)
DFS : 184.63 (+3.32%)
OXY : 40.18 (+0.88%)
TSLA : 256.70 (+2.38%)
FANG : 136.27 (+0.54%)
AMD : 92.88 (+2.75%)
^BTCUSD : 93,090.03 (-0.68%)
SPY : 542.82 (+1.38%)
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P...

MPC : 135.66 (+1.01%)
CVS : 65.81 (+0.37%)
AVGO : 182.73 (+3.29%)
GPN : 71.17 (-0.82%)
TTD : 52.15 (+4.13%)
HBAN : 14.38 (+1.41%)
SNA : 309.07 (+1.48%)
SLB : 34.76 (+2.15%)
QXO : 12.69 (+1.85%)
$IUXX : 19,004.68 (+1.67%)
UNH : 425.83 (-0.50%)
ELV : 424.58 (-0.54%)
UnitedHealth cuts 2025 forecast after dealing with first-quarter care use spike

A surprising Medicare Advantage cost spike helped push UnitedHealth into a rare deep dive Thursday, after the health care giant chopped its 2025 forecast following a worse-than-expected first quarter

HUM : 262.68 (-0.35%)
$SPX : 5,432.28 (+1.05%)
$DOWI : 39,818.30 (+0.53%)
$IUXX : 19,004.68 (+1.67%)
UNH : 425.83 (-0.50%)
Why Humana (HUM) Shares Are Getting Obliterated Today

Why Humana (HUM) Shares Are Getting Obliterated Today

HUM : 262.68 (-0.35%)
Stocks Mixed, UnitedHealth Pulls Dow Lower

The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness...

CVS : 65.81 (+0.37%)
MPC : 135.66 (+1.01%)
AVGO : 182.73 (+3.29%)
GPN : 71.17 (-0.82%)
HBAN : 14.38 (+1.41%)
SNA : 309.07 (+1.48%)
QXO : 12.69 (+1.85%)
$IUXX : 19,004.68 (+1.67%)
UNH : 425.83 (-0.50%)
ELV : 424.58 (-0.54%)
ZNM25 : 111-035 (+0.41%)
OXY : 40.18 (+0.88%)
Stocks Mixed as UnitedHealth Drags Dow Into the Red

The S&P 500 Index ($SPX ) (SPY ) is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. June E-mini S&P futures (ESM25 )...

MPC : 135.66 (+1.01%)
CVS : 65.81 (+0.37%)
GPN : 71.17 (-0.82%)
HBAN : 14.38 (+1.41%)
SNA : 309.07 (+1.48%)
QXO : 12.69 (+1.85%)
$IUXX : 19,004.68 (+1.67%)
UNH : 425.83 (-0.50%)
ELV : 424.58 (-0.54%)
ZNM25 : 111-035 (+0.41%)
OXY : 40.18 (+0.88%)
ESM25 : 5,467.75 (+1.22%)
2 S&P 500 Stocks with Exciting Potential and 1 to Think Twice About

2 S&P 500 Stocks with Exciting Potential and 1 to Think Twice About

HUM : 262.68 (-0.35%)
LRCX : 70.44 (+5.56%)
NSC : 224.82 (+1.29%)
2 Healthcare Recession-Resistant Stocks Unaffected by Tariffs

Health insurance stocks are outperforming the benchmark indices in 2025, as these two tariff-free and recession-resistant carriers are up 16% and 54%.

AET : 212.70 (+0.33%)
HUM : 262.75 (-0.33%)
CVS : 65.79 (+0.34%)
Stocks Settle Higher as Tariff Concerns Ease

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures...

DD : 65.66 (+4.12%)
F : 10.01 (+2.35%)
HPQ : 25.05 (+1.71%)
H : 112.87 (+1.78%)
TXN : 161.62 (+6.22%)
ALV : 90.64 (+1.95%)
$IUXX : 18,999.96 (+1.64%)
UNH : 425.75 (-0.52%)
ZNM25 : 111-045 (+0.44%)
PDD : 101.74 (+1.30%)
HLT : 218.63 (+1.52%)
ESM25 : 5,470.50 (+1.27%)
Stocks Rally on Hopes of Softer US Tariff Policies

The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25...

DD : 65.66 (+4.12%)
GOOGL : 158.04 (+1.73%)
AAPL : 205.95 (+0.66%)
HPQ : 25.05 (+1.71%)
H : 112.87 (+1.78%)
TXN : 161.62 (+6.22%)
$IUXX : 18,999.96 (+1.64%)
UNH : 425.75 (-0.52%)
ZNM25 : 111-045 (+0.44%)
PDD : 101.74 (+1.30%)
HLT : 218.63 (+1.52%)
TSLA : 256.22 (+2.19%)
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25...

DD : 65.66 (+4.12%)
GOOGL : 158.04 (+1.73%)
AAPL : 205.95 (+0.66%)
HPQ : 25.05 (+1.71%)
H : 112.87 (+1.78%)
TXN : 161.62 (+6.22%)
$IUXX : 18,999.96 (+1.64%)
UNH : 425.75 (-0.52%)
ZNM25 : 111-045 (+0.44%)
PDD : 101.74 (+1.30%)
HLT : 218.63 (+1.52%)
TSLA : 256.22 (+2.19%)
How Should You Play UnitedHealth Stock Going Into Q1 Earnings?

UnitedHealth Group Incorporated UNH is set to report first-quarter 2025 results on April 17, 2025, before the opening bell. The Zacks Consensus Estimate for the to-be-reported quarter’s earnings is currently...

HUM : 262.75 (-0.33%)
MOH : 315.02 (-5.11%)
UNH : 425.75 (-0.52%)
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini...

GOOGL : 158.04 (+1.73%)
MPC : 136.04 (+1.30%)
AAPL : 205.95 (+0.66%)
ADI : 195.23 (+6.62%)
LVS : 35.77 (+4.04%)
SLB : 34.82 (+2.32%)
WYNN : 79.78 (+0.85%)
OXY : 40.26 (+1.08%)
TSLA : 256.22 (+2.19%)
FANG : 136.65 (+0.82%)
AMD : 93.03 (+2.92%)
SPY : 542.72 (+1.36%)
Stocks Sink on Global Economic Angst

The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures...

GOOGL : 158.04 (+1.73%)
MPC : 136.04 (+1.30%)
AAPL : 205.95 (+0.66%)
ADI : 195.23 (+6.62%)
LVS : 35.77 (+4.04%)
SLB : 34.82 (+2.32%)
WYNN : 79.78 (+0.85%)
OXY : 40.26 (+1.08%)
TSLA : 256.22 (+2.19%)
FANG : 136.65 (+0.82%)
AMD : 93.03 (+2.92%)
SPY : 542.72 (+1.36%)
Earnings Preview: What to Expect From Humana's Report

Humana is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit rise.

HUM : 262.75 (-0.33%)
XLV : 136.81 (+0.80%)
$SPX : 5,434.63 (+1.09%)
Health Insurance Providers Stocks Q4 Teardown: Humana (NYSE:HUM) Vs The Rest

Health Insurance Providers Stocks Q4 Teardown: Humana (NYSE:HUM) Vs The Rest

HUM : 262.75 (-0.33%)
MOH : 315.02 (-5.11%)
PGNY : 22.47 (+0.63%)
ALHC : 18.02 (-1.53%)
UNH : 425.75 (-0.52%)
UnitedHealth vs. Humana: Which Healthcare Stock Should You Buy Now?

UnitedHealth Group Incorporated UNH and Humana Inc. HUM are two of the most prominent players in the U.S. health insurance space. Both operate in the managed healthcare space, offering health plans, Medicare...

HUM : 262.75 (-0.33%)
UNH : 425.75 (-0.52%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Humana Inc. is a health care plan provider in the United States. The company provides health insurance benefits under Health Maintenance Organization, Private Fee-For-Service and Preferred Provider Organization plans. The company also provides other benefits with specialty products including dental,...

See More

Key Turning Points

3rd Resistance Point 279.37
2nd Resistance Point 272.85
1st Resistance Point 268.23
Last Price 262.68
1st Support Level 257.10
2nd Support Level 250.58
3rd Support Level 245.96

See More

52-Week High 406.46
Fibonacci 61.8% 332.68
Fibonacci 50% 309.89
Fibonacci 38.2% 287.09
Last Price 262.68
52-Week Low 213.31

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective