Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KR | WMT | WMK | IMKTA | VLGEA |
| Company | Kroger Company | Walmart Inc | Weis Markets | Ingles Markets Inc | Village Super Mkt |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 55.00 | 71.20 | 71.89 | 76.13 | 28.00 |
| High | 55.00 | 71.33 | 71.89 | 76.13 | 28.00 |
| Low | 54.27 | 70.65 | 70.36 | 74.55 | 26.96 |
| Last | 54.51 | 70.75 | 71.08 | 75.40 | 27.05 |
| Change | -0.30 | -0.07 | -0.64 | -0.60 | -0.78 |
| % Change | -0.55% | -0.10% | -0.89% | -0.79% | -2.80% |
| Volume | 2,775,100 | 11,665,500 | 82,400 | 59,200 | 19,400 |
| 20-Day Average Volume | 5,871,245 | 13,372,890 | 101,935 | 110,185 | 32,200 |
| Previous Close | 54.81 | 70.82 | 71.72 | 76.00 | 27.83 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 51.71 | 69.16 | 64.82 | 70.87 | 26.19 |
| 20-Day Raw Stochastic | 91.78% | 87.87% | 87.80% | 81.02% | 72.09% |
| 20-Day Relative Strength | 61.53% | 66.05% | 69.74% | 61.07% | 50.51% |
| Weighted Alpha | +16.89 | +40.33 | +14.02 | -8.50 | +13.40 |
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | 40% Sell | 16% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | 40% Sell | 48% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 8% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 07/12/24 | +2.18% since 07/12/24 | +6.15% since 07/12/24 | +2.35% since 07/12/24 | +1.39% since 07/12/24 |
| Low | 52.10 on 07/15/24 | 69.30 on 07/15/24 | 66.16 on 07/15/24 | 72.14 on 07/15/24 | 26.39 on 07/15/24 |
| High | 55.00 on 07/19/24 | 71.33 on 07/19/24 | 72.40 on 07/18/24 | 77.30 on 07/18/24 | 28.01 on 07/18/24 |
| 1-Month | |||||
| %Chg | +4.87% since 06/18/24 | +4.66% since 06/18/24 | +14.15% since 06/18/24 | +8.13% since 06/18/24 | +5.83% since 06/18/24 |
| Low | 49.04 on 06/27/24 | 66.55 on 06/25/24 | 61.58 on 07/09/24 | 67.29 on 07/05/24 | 24.57 on 06/25/24 |
| High | 55.00 on 07/19/24 | 71.33 on 07/19/24 | 72.40 on 07/18/24 | 77.30 on 07/18/24 | 28.01 on 07/18/24 |
| 3-Month | |||||
| %Chg | -3.64% since 04/19/24 | +18.85% since 04/19/24 | +10.22% since 04/19/24 | +0.08% since 04/19/24 | -1.81% since 04/19/24 |
| Low | 49.04 on 06/27/24 | 58.56 on 04/23/24 | 60.92 on 06/14/24 | 67.10 on 06/14/24 | 24.57 on 06/25/24 |
| High | 57.23 on 04/23/24 | 71.33 on 07/19/24 | 72.40 on 07/18/24 | 77.30 on 07/18/24 | 31.00 on 05/17/24 |
| 6-Month | |||||
| %Chg | +18.65% since 01/19/24 | +30.71% since 01/19/24 | +18.23% since 01/19/24 | -10.18% since 01/19/24 | +5.21% since 01/19/24 |
| Low | 44.48 on 02/07/24 | 53.44 on 01/24/24 | 58.87 on 02/05/24 | 67.10 on 06/14/24 | 24.57 on 06/25/24 |
| High | 58.34 on 04/03/24 | 71.33 on 07/19/24 | 72.40 on 07/18/24 | 85.87 on 01/31/24 | 31.00 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,344,828 | 569,080,704 | 1,912,052 | 1,432,147 | 400,042 |
| Shares Outstanding, K | 721,791 | 8,043,543 | 26,900 | 18,994 | 14,789 |
| Annual Sales | 150,039,000,000 | 648,125,000,000 | 4,696,950,000 | 5,892,780,000 | 2,166,650,000 |
| Annual Net Income | 2,164,000,000 | 15,511,000,000 | 103,830,000 | 210,810,000 | 49,720,000 |
| Last Quarter Sales | 45,269,000,000 | 161,508,000,000 | 1,178,170,000 | 1,367,480,000 | 546,400,000 |
| Last Quarter Net Income | 947,000,000 | 5,104,000,000 | 23,170,000 | 31,900,000 | 8,970,000 |
| 60-Month Beta | 0.45 | 0.50 | 0.46 | 0.66 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 06/20/24 | 0.60 on 05/16/24 | 0.86 on 05/08/24 | 1.68 on 05/09/24 | 0.64 on 06/04/24 |
| Latest Earnings Date | 09/13/24 | 08/15/24 | 08/05/24 | 08/01/24 | 06/04/24 |
| Most Recent Dividend | 0.290 on 05/14/24 | 0.207 on 05/09/24 | 0.340 on 05/10/24 | 0.165 on 07/11/24 | 0.250 on 07/03/24 |
| Next Ex-Dividends Date | 08/15/24 | 08/16/24 | 07/29/24 | 07/11/24 | 07/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.71 | 30.48 | 19.13 | 8.20 | 8.09 |