Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KR | WMT | WMK | IMKTA | VLGEA |
| Company | Kroger Company | Walmart Inc | Weis Markets | Ingles Markets Inc | Village Super Mkt |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 58.00 | 86.60 | 69.66 | 69.18 | 30.67 |
| High | 58.22 | 87.20 | 70.27 | 69.53 | 31.00 |
| Low | 57.08 | 85.91 | 68.60 | 68.40 | 30.05 |
| Last | 57.61 | 87.18 | 70.11 | 69.46 | 31.00 |
| Change | -0.49 | +0.58 | +0.27 | -0.22 | +0.28 |
| % Change | -0.84% | +0.67% | +0.39% | -0.32% | +0.91% |
| Volume | 2,514,000 | 18,183,100 | 82,300 | 72,100 | 23,000 |
| 20-Day Average Volume | 3,489,610 | 14,682,795 | 82,595 | 134,145 | 29,130 |
| Previous Close | 58.10 | 86.60 | 69.84 | 69.68 | 30.72 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 57.88 | 83.75 | 69.04 | 67.78 | 30.96 |
| 20-Day Raw Stochastic | 42.36% | 84.30% | 54.20% | 68.20% | 47.21% |
| 20-Day Relative Strength | 52.34% | 68.27% | 53.31% | 53.75% | 49.76% |
| Weighted Alpha | +27.66 | +71.19 | +13.26 | -14.78 | +23.28 |
| Today's Opinion | 80% Buy | 100% Buy | 88% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 11/13/24 | +1.96% since 11/13/24 | -5.91% since 11/13/24 | -4.07% since 11/13/24 | -5.43% since 11/13/24 |
| Low | 57.08 on 11/20/24 | 83.66 on 11/18/24 | 68.60 on 11/20/24 | 68.34 on 11/19/24 | 30.05 on 11/20/24 |
| High | 59.74 on 11/14/24 | 88.29 on 11/19/24 | 74.80 on 11/14/24 | 72.93 on 11/14/24 | 33.24 on 11/15/24 |
| 1-Month | |||||
| %Chg | +1.91% since 10/18/24 | +7.22% since 10/18/24 | +6.34% since 10/18/24 | +9.01% since 10/18/24 | +2.62% since 10/18/24 |
| Low | 55.60 on 10/30/24 | 80.72 on 10/21/24 | 62.75 on 10/31/24 | 61.03 on 10/29/24 | 28.33 on 10/30/24 |
| High | 60.35 on 11/11/24 | 88.29 on 11/19/24 | 76.33 on 11/11/24 | 73.39 on 11/11/24 | 33.99 on 11/12/24 |
| 3-Month | |||||
| %Chg | +10.70% since 08/20/24 | +16.96% since 08/20/24 | +7.32% since 08/20/24 | -2.27% since 08/20/24 | +4.55% since 08/20/24 |
| Low | 50.69 on 09/11/24 | 74.59 on 08/21/24 | 62.75 on 10/31/24 | 59.73 on 10/10/24 | 28.33 on 10/30/24 |
| High | 60.35 on 11/11/24 | 88.29 on 11/19/24 | 76.33 on 11/11/24 | 75.27 on 09/30/24 | 33.99 on 11/12/24 |
| 6-Month | |||||
| %Chg | +6.90% since 05/20/24 | +35.84% since 05/20/24 | +6.65% since 05/20/24 | -5.47% since 05/20/24 | +3.44% since 05/20/24 |
| Low | 49.04 on 06/27/24 | 64.16 on 05/31/24 | 60.92 on 06/14/24 | 59.73 on 10/10/24 | 24.57 on 06/25/24 |
| High | 60.35 on 11/11/24 | 88.29 on 11/19/24 | 76.62 on 08/01/24 | 82.01 on 08/01/24 | 33.99 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,680,032 | 700,774,720 | 1,885,819 | 1,319,323 | 457,653 |
| Shares Outstanding, K | 723,486 | 8,038,251 | 26,898 | 18,994 | 14,763 |
| Annual Sales | 150,039,000,000 | 648,125,000,000 | 4,696,950,000 | 5,892,780,000 | 2,236,570,000 |
| Annual Net Income | 2,164,000,000 | 15,511,000,000 | 103,830,000 | 210,810,000 | 50,460,000 |
| Last Quarter Sales | 33,912,000,000 | 169,335,000,000 | 1,186,230,000 | 1,393,540,000 | 578,240,000 |
| Last Quarter Net Income | 466,000,000 | 4,501,000,000 | 25,840,000 | 31,720,000 | 15,430,000 |
| 60-Month Beta | 0.48 | 0.51 | 0.47 | 0.72 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 09/12/24 | 0.58 on 11/19/24 | 0.96 on 11/05/24 | 1.67 on 08/08/24 | 1.14 on 10/08/24 |
| Latest Earnings Date | 12/05/24 | 11/19/24 | 11/04/24 | 12/04/24 | 12/03/24 |
| Most Recent Dividend | 0.320 on 11/15/24 | 0.207 on 08/16/24 | 0.340 on 11/12/24 | 0.165 on 10/10/24 | 0.250 on 10/03/24 |
| Next Ex-Dividends Date | 11/15/24 | 12/13/24 | 11/12/24 | 10/10/24 | 10/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.49 | 35.35 | 19.62 | 8.30 | 8.70 |