Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Kroger Company (KR)

Kroger Company (KR)
71.86 x 100 71.96 x 100
Post-market by (Cboe BZX)
72.00 -0.98 (-1.34%) 04/23/25 [NYSE]
71.86 x 100 71.96 x 100
Post-market 71.75 -0.25 (-0.35%) 19:36 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
70.92
Day High
72.39
Open 72.17
Previous Close 72.98 72.98
Volume 14,003,700 14,003,700
Avg Vol 9,607,310 9,607,310
Stochastic %K 90.41% 90.41%
Weighted Alpha +37.46 +37.46
5-Day Change +3.86 (+5.66%) +3.86 (+5.66%)
52-Week Range 49.04 - 73.63 49.04 - 73.63
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 48,231,976
  • Shares Outstanding, K 660,893
  • Annual Sales, $ 147,123 M
  • Annual Income, $ 2,665 M
  • EBIT $ 7,095 M
  • EBITDA $ 10,944 M
  • 60-Month Beta 0.60
  • Price/Sales 0.32
  • Price/Cash Flow 7.37
  • Price/Book 6.32

Options Overview Details

View History
  • Implied Volatility 24.46% ( -1.20%)
  • Historical Volatility 30.92%
  • IV Percentile 54%
  • IV Rank 30.38%
  • IV High 42.40% on 04/07/25
  • IV Low 16.63% on 06/25/24
  • Put/Call Vol Ratio 1.23
  • Today's Volume 8,730
  • Volume Avg (30-Day) 14,407
  • Put/Call OI Ratio 0.46
  • Today's Open Interest 231,386
  • Open Int (30-Day) 222,627

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate 1.44
  • Number of Estimates 8
  • High Estimate 1.47
  • Low Estimate 1.43
  • Prior Year 1.43
  • Growth Rate Est. (year over year) +0.70%

Price Performance

See More
Period Period Low Period High Performance
1-Month
64.18 +12.18%
on 03/25/25
Period Open: 65.40
73.63 -2.21%
on 04/22/25
+6.60 (+10.09%)
since 03/21/25
3-Month
58.32 +23.46%
on 01/24/25
Period Open: 58.57
73.63 -2.21%
on 04/22/25
+13.43 (+22.93%)
since 01/23/25
52-Week
49.04 +46.82%
on 06/27/24
Period Open: 55.63
73.63 -2.21%
on 04/22/25
+16.37 (+29.43%)
since 04/23/24

Most Recent Stories

More News
This Hidden-Gem Stock Has Some Serious Momentum

Weis Markets (WMK) has strong technical indicators and is trading above its daily moving averages. The stock is flashing a 100% technical “buy” signal and has gained nearly 35% over the past year....

COST : 975.84 (-0.35%)
WMK : 84.60 (+0.62%)
RSG : 241.37 (-0.49%)
KR : 72.00 (-1.34%)
AMZN : 180.60 (+4.28%)
WMT : 94.96 (+0.12%)
Jones Soda Co. Expands POP Jones Placement Nationwide with Market Basket and Ongoing Retail Resets

/CNW/ - Jones Soda Co. (CSE: JSDA) (OTCQB: JSDA) today announced that its prebiotic soda line made with natural ingredients, Pop Jones, is now featured in...

JSDA : 0.2100 (+5.00%)
KR : 72.00 (-1.34%)
JSDA.CN : 0.2500 (-9.09%)
Fed Chairman Jerome Powell Warns Trump's Tariffs Could Cause Stagflation: 3 Stocks to Buy and Hold if He's Right

President Trump isn't a fan of Fed Chairman Jerome Powell, despite nominating Powell to replace Janet Yellen in 2017. Trump recently called Powell a "major loser" on a social media post and demanded that...

D : 53.33 (-0.13%)
KR : 72.00 (-1.34%)
VRTX : 492.42 (+0.40%)
3 No-Brainer Warren Buffett Stocks to Buy Right Now

Here are three of Berkshire Hathaway's favorite stocks.

BRK.A : 788,799.00 (+1.13%)
KR : 72.00 (-1.34%)
BRK.B : 526.81 (+1.16%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
AXP : 260.14 (+3.06%)
DVA : 138.93 (+2.93%)
Is Kroger a Stock to Recession-Proof Your Portfolio?

It may be riskier now than ever. Here's an alternative.

NFLX : 1,049.59 (+0.89%)
NVDA : 102.71 (+3.86%)
KR : 72.00 (-1.34%)
TBBB : 28.88 (+2.92%)
This Recession-Resistant Stock Is Flashing ‘Buy’ Signals

Kroger (KR) , valued at $45.6 billion, is a leading grocery retailer with strong technical “buy” signals and consistent price appreciation. KR is trading above all daily moving averages with a Trend...

$SPX : 5,375.86 (+1.67%)
KR : 72.00 (-1.34%)
RSG : 241.37 (-0.49%)
Buy These Defensive Stocks After Beating Earnings Expectations?: ACI, JNJ

Zacks Names #1 Semiconductor Stock It's only 1/9,000th the size of NVIDIA which skyrocketed more than +800% since we recommended it. NVIDIA is still strong, but our new top chip stock has much more room...

JNJ : 155.38 (-1.50%)
ACI : 22.41 (-0.49%)
KR : 72.00 (-1.34%)
The Zacks Analyst Blog Sprouts Farmers Market, BJ's Wholesale Club, Chewy and The Kroger

For Immediate ReleasesChicago, IL – April 16, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events...

KR : 72.00 (-1.34%)
BJ : 114.03 (-0.90%)
CHWY : 35.38 (-1.78%)
SFM : 164.67 (+0.84%)
Consumer Sentiment Dips? Here Are 4 Prominent Stocks to Buy Now

Consumer sentiment, a key indicator of economic health, took a sharp downturn in April, signaling growing concerns over economic conditions and inflation. According to the University of Michigan’s preliminary...

KR : 72.00 (-1.34%)
BJ : 114.03 (-0.90%)
CHWY : 35.38 (-1.78%)
SFM : 164.67 (+0.84%)
An Investor's Take on the Latest Tariff News

President Donald Trump announced a 90-day pause on some tariffs. Meanwhile, the trade dispute with China is heating up.

APO : 126.55 (+2.30%)
SHOP : 90.96 (+6.13%)
COST : 975.84 (-0.35%)
SPOT : 592.70 (+0.39%)
MS : 112.31 (+1.75%)
KR : 72.00 (-1.34%)
XOM : 107.37 (-0.86%)
ADBE : 351.96 (+0.59%)
NKE : 57.39 (+0.58%)
VTI : 263.44 (+1.70%)
AMZN : 180.60 (+4.28%)
WMT : 94.96 (+0.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

The Kroger Co. is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general merchandise. Kroger also operates...

See More

Key Turning Points

3rd Resistance Point 74.09
2nd Resistance Point 73.24
1st Resistance Point 72.62
Last Price 72.00
1st Support Level 71.15
2nd Support Level 70.30
3rd Support Level 69.68

See More

52-Week High 73.63
Last Price 72.00
Fibonacci 61.8% 64.24
Fibonacci 50% 61.33
Fibonacci 38.2% 58.43
52-Week Low 49.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective