Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

US Discretionary Spending Ishares Evolved ETF (IEDI)

US Discretionary Spending Ishares Evolved ETF (IEDI)
25.41 x 2 76.21 x 2
Post-market by (Cboe BZX)
50.88 +0.54 (+1.07%) 04/24/25 [NYSE Arca]
25.41 x 2 76.21 x 2
Post-market 50.88 unch (unch) 16:10 ET
Quote Overview for Thu, Apr 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
50.23
Day High
50.88
Open 50.27
Previous Close 50.34 50.34
Volume 3,118 3,118
Avg Vol 5,691 5,691
Stochastic %K 77.80% 77.80%
Weighted Alpha +4.14 +4.14
5-Day Change +1.89 (+3.86%) +1.89 (+3.86%)
52-Week Range 45.85 - 57.40 45.85 - 57.40
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 32,719,700
  • Shares Outstanding, K 650
  • 60-Month Beta 1.03
  • Price/Earnings ttm 21.91
  • Annual Dividend & Yield 0.50 (0.99%)
  • Most Recent Dividend 0.109 on 03/18/25
  • Management Fee 0.18%

Options Overview Details

View History
  • Implied Volatility 27.55% ( -2.29%)
  • Historical Volatility 35.97%
  • IV Percentile 79%
  • IV Rank 70.09%
  • IV High 38.46% on 04/07/25
  • IV Low 1.97% on 10/17/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 1
  • Volume Avg (30-Day) 1
  • Put/Call OI Ratio 2.50
  • Today's Open Interest 7
  • Open Int (30-Day) 6

Price Performance

See More
Period Period Low Period High Performance
1-Month
46.09 +10.40%
on 04/08/25
Period Open: 51.50
52.11 -2.35%
on 04/02/25
-0.62 (-1.21%)
since 03/24/25
3-Month
46.09 +10.40%
on 04/08/25
Period Open: 55.41
57.40 -11.36%
on 02/13/25
-4.53 (-8.18%)
since 01/24/25
52-Week
45.85 +10.97%
on 08/05/24
Period Open: 46.86
57.40 -11.36%
on 02/13/25
+4.02 (+8.58%)
since 04/24/24

Most Recent Stories

More News
Walmart Q4 Earnings Top, Outlook Disappoints: ETFs in Focus

Before the opening bell yesterday, Walmart WMT reported better-than-expected fourth-quarter fiscal 2025 results. The mega-retailer’s outlook was, however, disappointing as it warned of slower sales growth...

IEDI : 50.88 (+1.07%)
VDC : 218.49 (-0.88%)
RTH : 224.16 (+0.68%)
FSTA : 51.07 (-1.03%)
XLP : 81.05 (-0.88%)
WMT : 95.84 (+0.93%)
ETFs to Watch as Walmart Looks Poised to Beat on Q4 Earnings

The world's largest brick-and-mortar retailer — Walmart WMT — is scheduled to report its fourth-quarter fiscal 2025 results on Feb. 20, before market open. Let’s take a closer look at its fundamentals...

IEDI : 50.88 (+1.07%)
VDC : 218.49 (-0.88%)
RTH : 224.16 (+0.68%)
FSTA : 51.07 (-1.03%)
XLP : 81.05 (-0.88%)
WMT : 95.84 (+0.93%)
DraftKings Stock Rises On Raised Outlook Despite Q4 Earnings Miss: Retail Predicts Growth

DraftKings has increased the midpoint of its fiscal year 2025 revenue guidance.

DKNG : 34.18 (+0.38%)
IEDI : 50.88 (+1.07%)
VTI : 268.99 (+2.11%)
DraftKings Stock Rises Ahead of Q4 Earnings Amid Friendlier Sports Betting Environment: Retail’s Upbeat

Sentiment on Stocktwits remained ‘bullish’ compared with a week ago.

DKNG : 34.18 (+0.38%)
IEDI : 50.88 (+1.07%)
VTI : 268.99 (+2.11%)
4 ETF Sectors to Win Despite Moderate Retail Sales in December

Retail sales grew at a slower pace than Wall Street had expected in December. Retail sales rose 0.4% sequentially in December. Economists had expected a 0.6% rise in spending, according to Bloomberg data....

KMB : 132.34 (-0.79%)
DDS : 329.29 (+2.12%)
IEDI : 50.88 (+1.07%)
RTH : 224.16 (+0.68%)
XRT : 68.46 (+1.65%)
HD : 359.64 (+0.90%)
XLP : 81.05 (-0.88%)
WMT : 95.84 (+0.93%)
​​DraftKings Stock Dips On Maryland Tax Proposal: Retail Mood Sours

On Stocktwits, retail sentiment on the stock was ‘extremely bearish’ compared to ‘bearish’ a week ago.

DKNG : 34.18 (+0.38%)
IEDI : 50.88 (+1.07%)
VTI : 268.99 (+2.11%)
Inside Walmart's Comeback in 2024: Will WMT ETFs Rally in 2025?

Walmart WMT stock has made a strong return (up about 78.7%) this year after falling behind Amazon AMZN. The company’s investment in technology, including artificial intelligence (AI), augmented reality,...

TGT : 95.31 (+3.43%)
IEDI : 50.88 (+1.07%)
VDC : 218.49 (-0.88%)
RTH : 224.16 (+0.68%)
FSTA : 51.07 (-1.03%)
XLP : 81.05 (-0.88%)
AMZN : 186.54 (+3.29%)
WMT : 95.84 (+0.93%)
DraftKings Stock Slips Over Tighter Regulatory Scrutiny, Reported Lawsuit: Retail’s Bearish

According to a Bloomberg report, the company faces a Federal lawsuit over video viewing and video game-playing information it shared of its users on third-party platforms

DKNG : 34.18 (+0.38%)
IWP : 119.28 (+2.87%)
IEDI : 50.88 (+1.07%)
VTI : 268.99 (+2.11%)
Walmart Beats on Q3 Earnings, Hikes Views: ETFs to Gain

Before the opening bell yesterday, Walmart WMT reported robust third-quarter fiscal 2025 results, surpassing earnings and revenue estimates. The mega-retailer raised its guidance for the fiscal year for...

IEDI : 50.88 (+1.07%)
VDC : 218.49 (-0.88%)
RTH : 224.16 (+0.68%)
FSTA : 51.07 (-1.03%)
XLP : 81.05 (-0.88%)
WMT : 95.84 (+0.93%)
What Are Wall Street Analysts' Target Price for Rollins Stock?

Rollins has trailed the broader market over the past year, though analysts are cautiously optimistic about its future prospects.

IEDI : 50.88 (+1.07%)
BCS : 15.63 (-0.06%)
$SPX : 5,484.77 (+2.03%)
ROL : 55.47 (+0.98%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares Evolved U.S. Discretionary Spending ETF seeks to provide access to U.S. companies with discretionary spending exposure, as classified using a proprietary classification system.

See More

Key Turning Points

3rd Resistance Point 51.75
2nd Resistance Point 51.31
1st Resistance Point 51.10
Last Price 50.88
1st Support Level 50.45
2nd Support Level 50.01
3rd Support Level 49.80

See More

52-Week High 57.40
Fibonacci 61.8% 52.99
Fibonacci 50% 51.63
Last Price 50.88
Fibonacci 38.2% 50.26
52-Week Low 45.85

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective