Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

US Discretionary Spending Ishares Evolved ETF (IEDI)

US Discretionary Spending Ishares Evolved ETF (IEDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
53.16 +0.41%
on 11/15/24
54.21 -1.54%
on 11/13/24
-0.41 (-0.77%)
since 11/11/24
1-Month
51.00 +4.66%
on 10/31/24
54.21 -1.54%
on 11/13/24
+0.63 (+1.20%)
since 10/18/24
3-Month
48.81 +9.34%
on 09/06/24
54.21 -1.54%
on 11/13/24
+4.23 (+8.61%)
since 08/16/24
6-Month
45.85 +16.41%
on 08/05/24
54.21 -1.54%
on 11/13/24
+5.28 (+10.98%)
since 05/17/24
YTD
42.94 +24.29%
on 01/04/24
54.21 -1.54%
on 11/13/24
+9.21 (+20.86%)
since 12/29/23
52-Week
40.60 +31.46%
on 11/21/23
54.21 -1.54%
on 11/13/24
+12.62 (+30.98%)
since 11/17/23
2-Year
35.38 +50.86%
on 12/22/22
54.21 -1.54%
on 11/13/24
+14.97 (+39.00%)
since 11/18/22
3-Year
33.93 +57.31%
on 06/13/22
54.21 -1.54%
on 11/11/24
+5.74 (+12.06%)
since 11/22/21
5-Year
22.07 +141.84%
on 03/16/20
54.21 -1.54%
on 11/11/24
+22.61 (+73.48%)
since 11/25/19

52-Week Key Points

52-Week High 54.21
Last Price 53.37
Fibonacci 61.8% 49.01
Fibonacci 50% 47.40
Fibonacci 38.2% 45.80
52-Week Low 40.60

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.54%
1-Month 6 times -1.54%
3-Month 23 times -1.54%
6-Month 31 times -1.54%
YTD 48 times -1.54%
52-Week 61 times -1.54%
2-Year 72 times -1.54%
3-Year 15 times -1.54%
5-Year 56 times -1.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.41%
1-Month 6 times +4.66%
3-Month 3 times +9.34%
6-Month 6 times +16.41%
YTD 3 times +24.29%
52-Week 2 times +31.46%
2-Year 9 times +50.86%
3-Year 10 times +57.31%
5-Year 4 times +141.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar