Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

US Discretionary Spending Ishares Evolved ETF (IEDI)

US Discretionary Spending Ishares Evolved ETF (IEDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
53.49 +1.50%
on 12/20/24
56.35 -3.66%
on 12/16/24
-1.83 (-3.26%)
since 12/13/24
1-Month
53.11 +2.22%
on 11/21/24
57.11 -4.94%
on 12/09/24
+1.18 (+2.22%)
since 11/20/24
3-Month
50.99 +6.47%
on 10/07/24
57.11 -4.94%
on 12/09/24
+2.76 (+5.37%)
since 09/20/24
6-Month
45.85 +18.41%
on 08/05/24
57.11 -4.94%
on 12/09/24
+5.42 (+11.09%)
since 06/20/24
YTD
42.94 +26.43%
on 01/04/24
57.11 -4.94%
on 12/09/24
+10.13 (+22.93%)
since 12/29/23
52-Week
42.94 +26.43%
on 01/04/24
57.11 -4.94%
on 12/09/24
+10.62 (+24.32%)
since 12/20/23
2-Year
35.38 +53.45%
on 12/22/22
57.11 -4.94%
on 12/09/24
+18.59 (+52.07%)
since 12/20/22
3-Year
33.93 +60.01%
on 06/13/22
57.11 -4.94%
on 12/09/24
+6.71 (+14.11%)
since 12/20/21
5-Year
22.07 +145.99%
on 03/16/20
57.11 -4.94%
on 12/09/24
+22.90 (+72.96%)
since 12/23/19

52-Week Key Points

52-Week High 57.11
Last Price 54.29
Fibonacci 61.8% 51.70
Fibonacci 50% 50.03
Fibonacci 38.2% 48.35
52-Week Low 42.94

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.66%
1-Month 11 times -4.94%
3-Month 22 times -4.94%
6-Month 35 times -4.94%
YTD 58 times -4.94%
52-Week 60 times -4.94%
2-Year 89 times -4.94%
3-Year 17 times -4.94%
5-Year 57 times -4.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.50%
1-Month 1 time +2.22%
3-Month 4 times +6.47%
6-Month 7 times +18.41%
YTD 3 times +26.43%
52-Week 4 times +26.43%
2-Year 2 times +53.45%
3-Year 10 times +60.01%
5-Year 6 times +145.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar