TJX Companies (TJX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TJX | COST | TGT | ||
Company | TJX Companies | Costco Wholesale | Target Corp | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 113.46 | 836.51 | 151.46 | ||
High | 113.52 | 848.88 | 151.46 | ||
Low | 111.59 | 835.56 | 149.36 | ||
Last | 111.75 | 838.13 | 149.73 | ||
Change | -1.28 | -1.24 | -2.36 | ||
% Change | -1.13% | -0.15% | -1.55% | ||
Volume | 5,722,000 | 1,984,300 | 3,186,900 | ||
20-Day Average Volume | 5,227,270 | 2,141,845 | 3,881,230 | ||
Previous Close | 113.03 | 839.37 | 152.09 | ||
Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 111.99 | 856.38 | 148.84 | ||
20-Day Raw Stochastic | 37.86% | 18.19% | 47.43% | ||
20-Day Relative Strength | 59.86% | 49.90% | 49.24% | ||
Weighted Alpha | +33.15 | +51.69 | +11.73 | ||
Today's Opinion | 80% Buy | 80% Buy | 8% Sell | ||
Previous Opinion | 100% Buy | 80% Buy | 8% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.23% since 07/12/24 | -0.57% since 07/12/24 | -2.04% since 07/12/24 | ||
Low | 111.59 on 07/19/24 | 825.11 on 07/18/24 | 149.36 on 07/19/24 | ||
High | 115.24 on 07/16/24 | 857.90 on 07/15/24 | 156.74 on 07/17/24 | ||
1-Month | |||||
%Chg | +1.35% since 06/18/24 | -3.75% since 06/18/24 | +5.04% since 06/18/24 | ||
Low | 109.56 on 07/01/24 | 825.11 on 07/18/24 | 141.73 on 06/20/24 | ||
High | 115.35 on 07/12/24 | 896.67 on 07/09/24 | 156.74 on 07/17/24 | ||
3-Month | |||||
%Chg | +19.70% since 04/19/24 | +18.13% since 04/19/24 | -11.03% since 04/19/24 | ||
Low | 93.32 on 04/22/24 | 706.17 on 04/22/24 | 139.38 on 06/14/24 | ||
High | 115.35 on 07/12/24 | 896.67 on 07/09/24 | 169.09 on 04/22/24 | ||
6-Month | |||||
%Chg | +17.02% since 01/19/24 | +20.60% since 01/19/24 | +8.39% since 01/19/24 | ||
Low | 92.35 on 04/19/24 | 675.96 on 01/25/24 | 136.35 on 01/29/24 | ||
High | 115.35 on 07/12/24 | 896.67 on 07/09/24 | 181.86 on 04/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 126,294,160 | 371,572,352 | 69,270,632 | ||
Shares Outstanding, K | 1,130,149 | 443,335 | 462,637 | ||
Annual Sales | 54,217,000,000 | 242,290,000,000 | 107,412,000,000 | ||
Annual Net Income | 4,474,000,000 | 6,292,000,000 | 4,138,000,000 | ||
Last Quarter Sales | 12,479,000,000 | 58,515,000,000 | 24,531,000,000 | ||
Last Quarter Net Income | 1,070,000,000 | 1,681,000,000 | 942,000,000 | ||
60-Month Beta | 0.88 | 0.78 | 1.19 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.93 on 05/22/24 | 3.78 on 05/30/24 | 2.03 on 05/22/24 | ||
Latest Earnings Date | 08/21/24 | 05/30/24 | 08/21/24 | ||
Most Recent Dividend | 0.375 on 05/15/24 | 1.160 on 04/25/24 | 1.100 on 05/14/24 | ||
Next Ex-Dividends Date | 08/15/24 | 07/26/24 | 08/21/24 | ||
Ratios | |||||
Price/Earnings ttm | 28.76 | 53.02 | 17.07 |