TJX Companies (TJX)
125.89 x 1 127.61 x 1
Post-market by (Cboe BZX)
127.13 +0.57 (+0.45%) 04/28/25 [NYSE]
125.89 x 1 127.61 x 1
Post-market 126.91 -0.22 (-0.18%) 19:00 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TJX | COST | TGT | ||
| Company | TJX Companies | Costco Wholesale | Target Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 126.77 | 978.50 | 96.49 | ||
| High | 127.79 | 985.30 | 97.99 | ||
| Low | 126.11 | 968.78 | 95.17 | ||
| Last | 127.13 | 978.54 | 96.37 | ||
| Change | +0.57 | +1.38 | -0.21 | ||
| % Change | +0.45% | +0.14% | -0.22% | ||
| Volume | 3,573,437 | 1,613,600 | 4,662,403 | ||
| 20-Day Average Volume | 7,131,770 | 2,880,490 | 9,339,040 | ||
| Previous Close | 126.56 | 977.16 | 96.58 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.31 | 961.06 | 95.47 | ||
| 20-Day Raw Stochastic | 72.07% | 83.33% | 45.71% | ||
| 20-Day Relative Strength | 55.95% | 53.04% | 42.40% | ||
| Weighted Alpha | +28.72 | +25.96 | -43.20 | ||
| Today's Opinion | 88% Buy | 48% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 04/21/25 | +2.17% since 04/21/25 | +2.76% since 04/21/25 | ||
| Low | 123.92 on 04/24/25 | 960.71 on 04/24/25 | 91.69 on 04/23/25 | ||
| High | 128.11 on 04/23/25 | 995.75 on 04/23/25 | 97.99 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +7.55% since 03/28/25 | +5.26% since 03/28/25 | -7.02% since 03/28/25 | ||
| Low | 116.37 on 04/07/25 | 871.71 on 04/07/25 | 87.35 on 04/08/25 | ||
| High | 131.30 on 04/15/25 | 999.92 on 04/17/25 | 107.08 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +2.24% since 01/28/25 | +2.07% since 01/28/25 | -31.68% since 01/28/25 | ||
| Low | 112.10 on 03/13/25 | 871.71 on 04/07/25 | 87.35 on 04/08/25 | ||
| High | 131.30 on 04/15/25 | 1,078.23 on 02/13/25 | 142.24 on 01/29/25 | ||
| 6-Month | |||||
| %Chg | +11.35% since 10/28/24 | +9.83% since 10/28/24 | -35.45% since 10/28/24 | ||
| Low | 111.73 on 11/04/24 | 867.34 on 11/01/24 | 87.35 on 04/08/25 | ||
| High | 131.30 on 04/15/25 | 1,078.23 on 02/13/25 | 158.42 on 11/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 136,465,056 | 406,626,592 | 43,607,736 | ||
| Shares Outstanding, K | 1,117,101 | 443,683 | 455,576 | ||
| Annual Sales | 56,360,000,000 | 254,453,000,000 | 106,566,000,000 | ||
| Annual Net Income | 4,864,000,000 | 7,367,000,000 | 4,091,000,000 | ||
| Last Quarter Sales | 16,350,000,000 | 63,723,000,000 | 30,915,000,000 | ||
| Last Quarter Net Income | 1,398,000,000 | 1,788,000,000 | 1,103,000,000 | ||
| 60-Month Beta | 0.86 | 0.95 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 02/26/25 | 4.02 on 03/06/25 | 2.41 on 03/04/25 | ||
| Latest Earnings Date | 05/28/25 | 05/29/25 | 05/21/25 | ||
| Most Recent Dividend | 0.375 on 02/13/25 | 1.160 on 02/07/25 | 1.120 on 02/12/25 | ||
| Next Ex-Dividends Date | 05/15/25 | 05/02/25 | 05/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.71 | 58.27 | 10.90 | ||