TJX Companies (TJX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TJX | COST | TGT | ||
| Company | TJX Companies | Costco Wholesale | Target Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 120.01 | 910.64 | 153.00 | ||
| High | 120.97 | 925.94 | 157.03 | ||
| Low | 119.46 | 907.11 | 152.78 | ||
| Last | 119.67 | 919.51 | 156.56 | ||
| Change | -0.30 | +12.44 | +4.43 | ||
| % Change | -0.25% | +1.37% | +2.91% | ||
| Volume | 5,137,500 | 1,797,700 | 6,508,200 | ||
| 20-Day Average Volume | 4,601,525 | 1,807,965 | 3,796,085 | ||
| Previous Close | 119.97 | 907.07 | 152.13 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.97 | 903.43 | 151.01 | ||
| 20-Day Raw Stochastic | 76.57% | 55.11% | 95.83% | ||
| 20-Day Relative Strength | 60.51% | 56.18% | 55.72% | ||
| Weighted Alpha | +32.33 | +49.11 | +15.31 | ||
| Today's Opinion | 88% Buy | 100% Buy | 32% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 11/11/24 | -1.43% since 11/11/24 | +2.14% since 11/11/24 | ||
| Low | 117.78 on 11/12/24 | 905.56 on 11/15/24 | 151.92 on 11/15/24 | ||
| High | 122.10 on 11/14/24 | 939.56 on 11/12/24 | 157.06 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | +1.67% since 10/18/24 | +3.37% since 10/18/24 | -0.18% since 10/18/24 | ||
| Low | 111.73 on 11/04/24 | 867.34 on 11/01/24 | 145.08 on 11/06/24 | ||
| High | 122.10 on 11/14/24 | 962.00 on 11/08/24 | 157.06 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +7.38% since 08/16/24 | +5.62% since 08/16/24 | +8.69% since 08/16/24 | ||
| Low | 111.22 on 10/07/24 | 867.16 on 10/02/24 | 142.88 on 08/20/24 | ||
| High | 122.10 on 11/14/24 | 962.00 on 11/08/24 | 167.40 on 08/21/24 | ||
| 6-Month | |||||
| %Chg | +19.32% since 05/17/24 | +15.54% since 05/17/24 | -2.23% since 05/17/24 | ||
| Low | 97.53 on 05/21/24 | 788.20 on 05/31/24 | 132.42 on 08/05/24 | ||
| High | 122.10 on 11/14/24 | 962.00 on 11/08/24 | 167.40 on 08/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 134,972,576 | 407,411,008 | 72,123,272 | ||
| Shares Outstanding, K | 1,127,873 | 443,074 | 460,675 | ||
| Annual Sales | 54,217,000,000 | 254,453,000,000 | 107,412,000,000 | ||
| Annual Net Income | 4,474,000,000 | 7,367,000,000 | 4,138,000,000 | ||
| Last Quarter Sales | 13,468,000,000 | 79,697,000,000 | 25,452,000,000 | ||
| Last Quarter Net Income | 1,099,000,000 | 2,354,000,000 | 1,192,000,000 | ||
| 60-Month Beta | 0.89 | 0.80 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 08/21/24 | 5.15 on 09/26/24 | 2.57 on 08/21/24 | ||
| Latest Earnings Date | 11/20/24 | 12/12/24 | 11/20/24 | ||
| Most Recent Dividend | 0.375 on 11/14/24 | 1.160 on 11/01/24 | 1.120 on 11/20/24 | ||
| Next Ex-Dividends Date | 11/14/24 | 11/01/24 | 11/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.70 | 56.27 | 15.72 | ||