Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

TJX Companies (TJX)

TJX Companies (TJX)
117.93 x 100 120.95 x 100
Post-market by (Cboe BZX)
119.88 +0.28 (+0.23%) 03/25/25 [NYSE]
117.93 x 100 120.95 x 100
Post-market 119.88 unch (unch) 16:43 ET
Quote Overview for Tue, Mar 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
119.41
Day High
120.73
Open 119.60
Previous Close 119.60 119.60
Volume 4,134,600 4,134,600
Avg Vol 5,808,835 5,808,835
Stochastic %K 58.69% 58.69%
Weighted Alpha +15.29 +15.29
5-Day Change +4.62 (+4.01%) +4.62 (+4.01%)
52-Week Range 92.35 - 128.00 92.35 - 128.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 134,449,296
  • Shares Outstanding, K 1,124,158
  • Annual Sales, $ 56,360 M
  • Annual Income, $ 4,864 M
  • EBIT $ 6,302 M
  • EBITDA $ 7,406 M
  • 60-Month Beta 0.96
  • Price/Sales 2.32
  • Price/Cash Flow 21.87
  • Price/Book 15.55

Options Overview Details

View History
  • Implied Volatility 15.10% ( -3.40%)
  • Historical Volatility 19.96%
  • IV Percentile 8%
  • IV Rank 8.04%
  • IV High 31.15% on 08/05/24
  • IV Low 13.69% on 01/22/25
  • Put/Call Vol Ratio 0.88
  • Today's Volume 4,157
  • Volume Avg (30-Day) 8,466
  • Put/Call OI Ratio 0.87
  • Today's Open Interest 146,690
  • Open Int (30-Day) 171,862

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate 0.90
  • Number of Estimates 8
  • High Estimate 0.95
  • Low Estimate 0.87
  • Prior Year 0.93
  • Growth Rate Est. (year over year) -3.23%

Price Performance

See More
Period Period Low Period High Performance
1-Month
112.10 +6.94%
on 03/13/25
Period Open: 122.70
127.58 -6.04%
on 02/26/25
-2.82 (-2.30%)
since 02/25/25
3-Month
112.10 +6.94%
on 03/13/25
Period Open: 123.49
127.58 -6.04%
on 02/26/25
-3.61 (-2.92%)
since 12/24/24
52-Week
92.35 +29.81%
on 04/19/24
Period Open: 98.18
128.00 -6.34%
on 11/27/24
+21.70 (+22.10%)
since 03/25/24

Most Recent Stories

More News
Why Williams-Sonoma Will Hit Fresh Highs in 2025

Williams-Sonoma stock price presented a deep value opportunity in March 2025 following a solid report including robust cash flow and a fortress balance sheet.

WSM : 169.17 (-0.66%)
TGT : 105.40 (-2.72%)
TJX : 119.88 (+0.23%)
WMT : 84.76 (-3.12%)
Ollie’s Bargain Outlet: Ollie’s Army Marching to New Highs

Off-price retailer Ollie's Bargain Outlet accelerates its growth strategy to fill the void left by Big Lots. Analysts and institutions see this stock advancing.

TGT : 105.40 (-2.72%)
COST : 930.26 (+0.46%)
TJX : 119.88 (+0.23%)
OLLI : 106.37 (-1.71%)
WMT : 84.76 (-3.12%)
5 Reasons Five Below’s Stock Price Is Heading Higher This Year

Five Below is trading at rock-bottom prices and putting in a bottom in Q1, likely leading to a full reversal later in the year.

TGT : 105.40 (-2.72%)
FIVE : 77.01 (-2.80%)
TJX : 119.88 (+0.23%)
WMT : 84.76 (-3.12%)
What To Expect From Ollie’s (OLLI) Q4 Earnings

What To Expect From Ollie’s (OLLI) Q4 Earnings

BURL : 244.99 (-1.43%)
TJX : 119.88 (+0.23%)
OLLI : 106.37 (-1.71%)
Five Below (FIVE) Reports Q4: Everything You Need To Know Ahead Of Earnings

Five Below (FIVE) Reports Q4: Everything You Need To Know Ahead Of Earnings

FIVE : 77.01 (-2.80%)
BURL : 244.99 (-1.43%)
TJX : 119.88 (+0.23%)
Kohl’s Posts Another Kitchen Sink Quarter, But New CEO Has a Plan

Kohl's stock had high hopes with the incoming CEO and the kitchen sink quarter setting the bar low, but after posting gloomy 2025 guidance investors are stumped

TJX : 119.88 (+0.23%)
ROST : 128.13 (-0.81%)
KSS : 9.15 (-2.66%)
M : 13.58 (-2.58%)
WMT : 84.76 (-3.12%)
Ross Stores Stock: Is ROST Underperforming the Consumer Discretionary Sector?

Ross Stores has notably underperformed the consumer discretionary sector over the past year, yet analysts remain optimistic about the stock’s prospects.

TJX : 119.88 (+0.23%)
XLY : 205.92 (+0.80%)
ROST : 128.13 (-0.81%)
ROST : 128.13 (-0.81%)
Why Now Might Be the Best Time to Buy Target Stock

Target is nearing its bottom and unlikely to move lower than $100 due to normalized business, cash flow, and capital returns, including the high-yield dividend.

TGT : 105.40 (-2.72%)
COST : 930.26 (+0.46%)
TJX : 119.88 (+0.23%)
DKS : 207.94 (+1.16%)
WMT : 84.76 (-3.12%)
Why TJX Companies Belongs in Every Dividend Growth Portfolio

TJX Companies is a solid retailer with a robust capital return that will sustain the uptrend in its share prices in 2025 and 2026.

TJX : 119.88 (+0.23%)
KR : 64.34 (-1.62%)
CASY : 417.42 (+1.19%)
CTAS : 193.46 (-0.57%)
Panicking About the Economy? 3 Stocks to Buy According to Analysts.

Retail struggled with weak January sales and economic uncertainty, yet some companies are thriving as affluent shoppers prioritize value and smart spending.

TJX : 119.88 (+0.23%)
$SPX : 5,776.65 (+0.16%)
TPR : 74.72 (-1.32%)
RL : 231.73 (-1.83%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

The TJX Companies, Inc. is a leading off-price retailer of apparel and home fashions in the U.S. and worldwide. The company's broad range of assortments at varying prices helps it to reach out to a broad range of consumers. In addition to these, The TJX Companies tries to attract consumers through rapid...

See More

Key Turning Points

3rd Resistance Point 121.92
2nd Resistance Point 121.33
1st Resistance Point 120.60
Last Price 119.88
1st Support Level 119.28
2nd Support Level 118.69
3rd Support Level 117.96

See More

52-Week High 128.00
Last Price 119.88
Fibonacci 61.8% 114.38
Fibonacci 50% 110.18
Fibonacci 38.2% 105.97
52-Week Low 92.35

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals