Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

TJX Companies (TJX)

TJX Companies (TJX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
121.00 +0.83%
on 12/20/24
125.41 -2.72%
on 12/16/24
-2.85 (-2.28%)
since 12/13/24
1-Month
117.78 +3.58%
on 11/21/24
128.00 -4.69%
on 11/27/24
+2.26 (+1.89%)
since 11/20/24
3-Month
111.22 +9.69%
on 10/07/24
128.00 -4.69%
on 11/27/24
+4.07 (+3.45%)
since 09/20/24
6-Month
107.71 +13.27%
on 08/14/24
128.00 -4.69%
on 11/27/24
+11.62 (+10.53%)
since 06/20/24
YTD
91.31 +33.61%
on 01/04/24
128.00 -4.69%
on 11/27/24
+28.19 (+30.05%)
since 12/29/23
52-Week
90.26 +35.16%
on 12/21/23
128.00 -4.69%
on 11/27/24
+31.94 (+35.47%)
since 12/20/23
2-Year
72.92 +67.31%
on 03/13/23
128.00 -4.69%
on 11/27/24
+44.41 (+57.24%)
since 12/20/22
3-Year
53.69 +127.23%
on 05/16/22
128.00 -4.69%
on 11/25/24
+48.25 (+65.42%)
since 12/20/21
5-Year
32.72 +272.86%
on 03/23/20
128.00 -4.69%
on 11/25/24
+61.15 (+100.49%)
since 12/23/19
10-Year
31.76 +284.07%
on 11/01/15
128.00 -4.69%
on 11/01/24
+87.71 (+255.79%)
since 12/01/14
20-Year
4.45 +2,641.57%
on 11/01/08
128.00 -4.69%
on 11/01/24
+115.72 (+1,841.90%)
since 12/01/04

52-Week Key Points

52-Week High 128.00
Last Price 122.00
Fibonacci 61.8% 113.59
Fibonacci 50% 109.13
Fibonacci 38.2% 104.68
52-Week Low 90.26

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.72%
1-Month 5 times -4.69%
3-Month 9 times -4.69%
6-Month 16 times -4.69%
YTD 42 times -4.69%
52-Week 47 times -4.69%
2-Year 67 times -4.69%
3-Year 32 times -4.69%
5-Year 48 times -4.69%
10-Year 45 times -4.69%
20-Year 92 times -4.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.83%
1-Month 1 time +3.58%
3-Month 7 times +9.69%
6-Month 7 times +13.27%
YTD 3 times +33.61%
52-Week 1 time +35.16%
2-Year 8 times +67.31%
3-Year 9 times +127.23%
5-Year 7 times +272.86%
10-Year 4 times +284.07%
20-Year 7 times +2,641.57%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar