NRG Energy (NRG)
96.84 -0.53 (-0.54%) 10:30 ET [NYSE]
96.84 x 40 96.93 x 53
Realtime by (Cboe BZX)
96.84 x 40 96.93 x 53
Realtime 96.26 -1.11 (-1.14%) 09:23 ET
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | NRG | NEE | SO | DUK | NGG |
| Company | NRG Energy | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 95.84 | 69.76 | 89.47 | 117.87 | 63.67 |
| High | 97.54 | 70.52 | 90.28 | 118.23 | 63.99 |
| Low | 95.04 | 69.61 | 89.00 | 117.15 | 63.67 |
| Last | 96.84 | 70.41 | 90.00 | 117.66 | 63.94 |
| Change | -0.53 | +0.68 | +0.94 | +0.55 | +0.37 |
| % Change | -0.54% | +0.98% | +1.06% | +0.47% | +0.58% |
| Volume | 263,300 | 921,693 | 382,589 | 283,508 | 47,514 |
| 20-Day Average Volume | 3,437,698 | 12,075,934 | 4,895,611 | 4,500,321 | 533,823 |
| Previous Close | 97.37 | 69.73 | 89.06 | 117.11 | 63.57 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.27 | 71.47 | 89.82 | 117.99 | 62.68 |
| 20-Day Raw Stochastic | 62.63% | 23.63% | 43.74% | 52.48% | 77.46% |
| 20-Day Relative Strength | 48.05% | 47.91% | 54.61% | 53.72% | 56.74% |
| Weighted Alpha | +35.04 | +2.57 | +22.13 | +19.90 | -3.04 |
| Today's Opinion | 24% Buy | 80% Sell | 80% Buy | 80% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 80% Sell | 64% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 40% Buy | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.42% since 03/20/25 | -1.22% since 03/20/25 | -0.09% since 03/20/25 | -1.94% since 03/20/25 | -1.78% since 03/20/25 |
| Low | 95.04 on 03/27/25 | 68.42 on 03/25/25 | 87.40 on 03/25/25 | 114.92 on 03/25/25 | 62.76 on 03/24/25 |
| High | 104.20 on 03/24/25 | 71.96 on 03/21/25 | 90.67 on 03/21/25 | 120.91 on 03/21/25 | 64.54 on 03/21/25 |
| 1-Month | |||||
| %Chg | -7.50% since 02/27/25 | +1.30% since 02/27/25 | +1.81% since 02/27/25 | +1.67% since 02/27/25 | +3.99% since 02/27/25 |
| Low | 80.90 on 03/10/25 | 68.42 on 03/25/25 | 87.09 on 03/06/25 | 113.81 on 03/06/25 | 59.35 on 03/06/25 |
| High | 106.97 on 03/03/25 | 76.29 on 03/10/25 | 93.48 on 03/10/25 | 121.46 on 03/17/25 | 65.25 on 03/20/25 |
| 3-Month | |||||
| %Chg | +5.74% since 12/27/24 | -2.54% since 12/27/24 | +8.11% since 12/27/24 | +8.75% since 12/27/24 | +7.77% since 12/27/24 |
| Low | 80.90 on 03/10/25 | 65.89 on 01/13/25 | 80.46 on 01/06/25 | 105.20 on 01/13/25 | 55.82 on 01/14/25 |
| High | 117.26 on 02/27/25 | 76.29 on 03/10/25 | 93.48 on 03/10/25 | 121.46 on 03/17/25 | 65.25 on 03/20/25 |
| 6-Month | |||||
| %Chg | +6.59% since 09/27/24 | -16.87% since 09/27/24 | -0.24% since 09/27/24 | +1.60% since 09/27/24 | -8.33% since 09/27/24 |
| Low | 80.90 on 03/10/25 | 65.89 on 01/13/25 | 80.46 on 01/06/25 | 105.20 on 01/13/25 | 55.82 on 01/14/25 |
| High | 117.26 on 02/27/25 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.46 on 03/17/25 | 71.43 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,831,058 | 143,436,416 | 97,681,184 | 90,997,040 | 62,199,112 |
| Shares Outstanding, K | 203,667 | 2,057,026 | 1,096,802 | 777,022 | 978,435 |
| Annual Sales | 28,130,000,000 | 24,753,000,000 | 26,724,000,000 | 30,357,000,000 | 24,951,450,000 |
| Annual Net Income | 1,125,000,000 | 6,946,000,000 | 4,401,000,000 | 4,524,000,000 | 2,878,530,000 |
| Last Quarter Sales | 6,819,000,000 | 5,386,000,000 | 6,341,000,000 | 7,360,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 677,000,000 | 1,204,000,000 | 534,000,000 | 1,205,000,000 | 407,902,000 |
| 60-Month Beta | 1.13 | 0.58 | 0.46 | 0.48 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 02/26/25 | 0.53 on 01/24/25 | 0.50 on 02/20/25 | 1.66 on 02/13/25 | N/A |
| Latest Earnings Date | 05/06/25 | 04/22/25 | 05/01/25 | 05/06/25 | 05/30/24 |
| Most Recent Dividend | 0.440 on 02/03/25 | 0.567 on 02/28/25 | 0.720 on 02/18/25 | 1.045 on 02/14/25 | 1.010 on 11/22/24 |
| Next Ex-Dividends Date | 02/03/25 | 02/28/25 | 02/18/25 | 02/14/25 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.10 | 20.00 | 21.66 | 19.67 | 0.00 |