NRG Energy (NRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NRG | CMS | EBR | ||
Company | NRG Energy | Cms Energy Corp | Centrais Electricas Brazil ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 74.01 | 61.99 | 6.84 | ||
High | 75.37 | 61.99 | 6.84 | ||
Low | 73.61 | 60.84 | 6.60 | ||
Last | 74.91 | 61.34 | 6.65 | ||
Change | +1.28 | -0.26 | -0.09 | ||
% Change | +1.74% | -0.42% | -1.34% | ||
Volume | 3,455,900 | 1,817,600 | 761,400 | ||
20-Day Average Volume | 3,269,835 | 1,967,345 | 1,249,130 | ||
Previous Close | 73.63 | 61.60 | 6.74 | ||
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 78.08 | 59.97 | 6.79 | ||
20-Day Raw Stochastic | 25.86% | 64.69% | 42.31% | ||
20-Day Relative Strength | 44.58% | 54.77% | 43.27% | ||
Weighted Alpha | +91.09 | +1.75 | -20.70 | ||
Today's Opinion | 40% Buy | 72% Buy | 96% Sell | ||
Previous Opinion | 24% Buy | 72% Buy | 88% Sell | ||
Last Month's Opinion | 80% Buy | 40% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -6.28% since 07/12/24 | +0.25% since 07/12/24 | -7.89% since 07/12/24 | ||
Low | 71.83 on 07/18/24 | 60.03 on 07/15/24 | 6.60 on 07/19/24 | ||
High | 79.64 on 07/15/24 | 62.89 on 07/17/24 | 7.22 on 07/16/24 | ||
1-Month | |||||
%Chg | -6.27% since 06/18/24 | +4.07% since 06/18/24 | +2.62% since 06/18/24 | ||
Low | 71.83 on 07/18/24 | 58.50 on 07/09/24 | 6.21 on 06/26/24 | ||
High | 83.74 on 06/25/24 | 62.89 on 07/17/24 | 7.25 on 07/12/24 | ||
3-Month | |||||
%Chg | +7.06% since 04/19/24 | +3.01% since 04/19/24 | -9.40% since 04/19/24 | ||
Low | 70.05 on 04/22/24 | 58.50 on 07/09/24 | 6.21 on 06/26/24 | ||
High | 87.58 on 05/28/24 | 63.70 on 05/10/24 | 7.93 on 05/03/24 | ||
6-Month | |||||
%Chg | +42.63% since 01/19/24 | +8.68% since 01/19/24 | -21.76% since 01/19/24 | ||
Low | 51.26 on 02/12/24 | 55.10 on 02/13/24 | 6.21 on 06/26/24 | ||
High | 87.58 on 05/28/24 | 63.70 on 05/10/24 | 9.11 on 02/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 15,616,936 | 18,318,272 | 15,303,166 | ||
Shares Outstanding, K | 208,476 | 298,635 | 2,301,228 | ||
Annual Sales | 28,823,000,000 | 7,462,000,000 | 7,442,930,000 | ||
Annual Net Income | -202,000,000 | 887,000,000 | 977,820,000 | ||
Last Quarter Sales | 7,429,000,000 | 2,176,000,000 | 1,760,220,000 | ||
Last Quarter Net Income | 494,000,000 | 287,000,000 | 66,230,000 | ||
60-Month Beta | 1.07 | 0.38 | 1.06 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.80 on 05/07/24 | 0.97 on 04/25/24 | 0.03 on 05/09/24 | ||
Latest Earnings Date | 08/08/24 | 07/25/24 | 08/05/24 | ||
Most Recent Dividend | 0.407 on 04/30/24 | 0.515 on 05/14/24 | 0.058 on 05/08/24 | ||
Next Ex-Dividends Date | 04/30/24 | 05/14/24 | 05/08/24 | ||
Ratios | |||||
Price/Earnings ttm | 15.80 | 18.22 | 0.00 |