NRG Energy (NRG)
108.46 +0.13 (+0.12%) 14:02 ET [NYSE]
108.40 x 11 108.57 x 100
Realtime by (Cboe BZX)
108.40 x 11 108.57 x 100
Realtime 108.07 -0.26 (-0.24%) 09:25 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | NRG | NI | EBR.B | ||
| Company | NRG Energy | NiSource Inc | Centrais Eletricas Brasileiras ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 108.13 | 39.41 | 8.37 | ||
| High | 109.53 | 39.81 | 8.39 | ||
| Low | 107.62 | 39.31 | 8.30 | ||
| Last | 108.46 | 39.56 | 8.37 | ||
| Change | +0.13 | +0.11 | +0.07 | ||
| % Change | +0.12% | +0.28% | +0.80% | ||
| Volume | 803,421 | 1,320,572 | 2,724 | ||
| 20-Day Average Volume | 2,790,436 | 5,235,442 | 32,252 | ||
| Previous Close | 108.33 | 39.45 | 8.30 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 96.81 | 38.95 | 7.82 | ||
| 20-Day Raw Stochastic | 93.76% | 75.54% | 95.08% | ||
| 20-Day Relative Strength | 57.84% | 52.73% | 62.08% | ||
| Weighted Alpha | +39.93 | +35.34 | +7.76 | ||
| Today's Opinion | 56% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.65% since 04/21/25 | +3.61% since 04/21/25 | +4.12% since 04/21/25 | ||
| Low | 95.09 on 04/22/25 | 38.17 on 04/22/25 | 7.83 on 04/22/25 | ||
| High | 109.53 on 04/28/25 | 39.86 on 04/25/25 | 8.39 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +13.09% since 03/28/25 | -1.09% since 03/28/25 | +9.46% since 03/28/25 | ||
| Low | 79.57 on 04/07/25 | 35.64 on 04/07/25 | 7.17 on 04/09/25 | ||
| High | 109.53 on 04/28/25 | 40.73 on 04/03/25 | 8.39 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | +6.73% since 01/28/25 | +8.42% since 01/28/25 | +23.04% since 01/28/25 | ||
| Low | 79.57 on 04/07/25 | 35.64 on 04/07/25 | 6.60 on 01/29/25 | ||
| High | 117.26 on 02/27/25 | 41.44 on 03/04/25 | 8.39 on 04/28/25 | ||
| 6-Month | |||||
| %Chg | +21.33% since 10/28/24 | +12.36% since 10/28/24 | +12.42% since 10/28/24 | ||
| Low | 79.57 on 04/07/25 | 34.23 on 11/04/24 | 5.97 on 12/30/24 | ||
| High | 117.26 on 02/27/25 | 41.44 on 03/04/25 | 8.39 on 04/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,028,598 | 17,515,918 | 16,799,758 | ||
| Shares Outstanding, K | 203,667 | 470,605 | 2,245,957 | ||
| Annual Sales | 28,130,000,000 | 5,455,100,000 | 7,449,660,000 | ||
| Annual Net Income | 1,125,000,000 | 760,400,000 | 1,924,100,000 | ||
| Last Quarter Sales | 6,819,000,000 | 1,587,800,000 | 2,057,710,000 | ||
| Last Quarter Net Income | 677,000,000 | 223,900,000 | 189,570,000 | ||
| 60-Month Beta | 1.10 | 0.48 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 02/26/25 | 0.49 on 02/12/25 | 0.03 on 03/14/25 | ||
| Latest Earnings Date | 05/06/25 | 05/07/25 | 05/08/25 | ||
| Most Recent Dividend | 0.440 on 02/03/25 | 0.280 on 02/03/25 | 0.298 on 12/30/24 | ||
| Next Ex-Dividends Date | 05/01/25 | 04/30/25 | 04/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.17 | 22.54 | 10.38 | ||