Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
NRG Energy (NRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRG | CNP | CMS | ||
| Company | NRG Energy | Centerpoint Energy Inc | Cms Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 96.54 | 30.84 | 65.43 | ||
| High | 99.61 | 31.19 | 66.41 | ||
| Low | 93.35 | 30.59 | 65.34 | ||
| Last | 98.54 | 31.17 | 66.30 | ||
| Change | +1.81 | +0.30 | +0.59 | ||
| % Change | +1.87% | +0.97% | +0.90% | ||
| Volume | 3,407,500 | 4,236,400 | 1,323,800 | ||
| 20-Day Average Volume | 2,748,670 | 4,764,960 | 1,868,140 | ||
| Previous Close | 96.73 | 30.87 | 65.71 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.56 | 31.75 | 66.61 | ||
| 20-Day Raw Stochastic | 83.62% | 26.91% | 38.15% | ||
| 20-Day Relative Strength | 57.01% | 47.97% | 43.72% | ||
| Weighted Alpha | +83.07 | +10.54 | +12.09 | ||
| Today's Opinion | 88% Buy | 56% Buy | 24% Sell | ||
| Previous Opinion | 80% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.22% since 12/31/24 | -1.76% since 12/31/24 | -0.53% since 12/31/24 | ||
| Low | 90.38 on 01/02/25 | 30.59 on 01/08/25 | 65.27 on 01/06/25 | ||
| High | 100.66 on 01/03/25 | 32.06 on 01/02/25 | 67.46 on 01/02/25 | ||
| 1-Month | |||||
| %Chg | -0.73% since 12/06/24 | -1.55% since 12/06/24 | -1.30% since 12/06/24 | ||
| Low | 87.72 on 12/20/24 | 30.59 on 01/08/25 | 65.27 on 01/06/25 | ||
| High | 100.66 on 01/03/25 | 32.74 on 12/20/24 | 67.97 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | +5.32% since 10/08/24 | +5.77% since 10/08/24 | -5.25% since 10/08/24 | ||
| Low | 84.09 on 10/22/24 | 28.57 on 11/04/24 | 65.09 on 11/07/24 | ||
| High | 103.14 on 11/29/24 | 33.00 on 12/03/24 | 72.40 on 10/24/24 | ||
| 6-Month | |||||
| %Chg | +25.42% since 07/08/24 | +2.80% since 07/08/24 | +12.95% since 07/08/24 | ||
| Low | 65.11 on 08/05/24 | 25.41 on 08/15/24 | 58.50 on 07/09/24 | ||
| High | 103.14 on 11/29/24 | 33.00 on 12/03/24 | 72.40 on 10/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,960,854 | 20,314,330 | 19,809,446 | ||
| Shares Outstanding, K | 202,566 | 651,727 | 298,785 | ||
| Annual Sales | 28,823,000,000 | 8,696,000,000 | 7,462,000,000 | ||
| Annual Net Income | -202,000,000 | 917,000,000 | 887,000,000 | ||
| Last Quarter Sales | 7,223,000,000 | 1,856,000,000 | 1,743,000,000 | ||
| Last Quarter Net Income | -767,000,000 | 193,000,000 | 253,000,000 | ||
| 60-Month Beta | 1.15 | 0.95 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 11/08/24 | 0.31 on 10/28/24 | 0.84 on 10/31/24 | ||
| Latest Earnings Date | 02/26/25 | 02/18/25 | 02/06/25 | ||
| Most Recent Dividend | 0.407 on 11/01/24 | 0.210 on 11/21/24 | 0.515 on 11/13/24 | ||
| Next Ex-Dividends Date | 11/01/24 | 02/20/25 | 11/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.35 | 20.05 | 18.67 | ||