NRG Energy (NRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRG | CMS | NI | ||
| Company | NRG Energy | Cms Energy Corp | NiSource Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 97.23 | 69.36 | 37.99 | ||
| High | 97.76 | 69.72 | 38.07 | ||
| Low | 94.54 | 69.20 | 37.62 | ||
| Last | 95.48 | 69.52 | 37.71 | ||
| Change | -1.41 | +0.31 | -0.14 | ||
| % Change | -1.46% | +0.45% | -0.37% | ||
| Volume | 1,800,900 | 1,310,900 | 2,678,500 | ||
| 20-Day Average Volume | 2,694,370 | 2,363,835 | 4,176,125 | ||
| Previous Close | 96.89 | 69.21 | 37.85 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.24 | 68.60 | 35.91 | ||
| 20-Day Raw Stochastic | 58.16% | 69.87% | 90.62% | ||
| 20-Day Relative Strength | 58.68% | 52.60% | 69.42% | ||
| Weighted Alpha | +98.45 | +22.07 | +51.30 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 11/15/24 | +1.89% since 11/15/24 | +3.12% since 11/15/24 | ||
| Low | 91.18 on 11/18/24 | 67.71 on 11/19/24 | 36.33 on 11/18/24 | ||
| High | 97.76 on 11/22/24 | 69.72 on 11/22/24 | 38.07 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +11.93% since 10/22/24 | -2.13% since 10/22/24 | +8.46% since 10/22/24 | ||
| Low | 84.90 on 10/23/24 | 65.09 on 11/07/24 | 34.23 on 11/04/24 | ||
| High | 102.84 on 11/08/24 | 72.40 on 10/24/24 | 38.07 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +16.65% since 08/22/24 | +3.36% since 08/22/24 | +15.78% since 08/22/24 | ||
| Low | 76.13 on 09/09/24 | 65.09 on 11/07/24 | 32.51 on 08/23/24 | ||
| High | 102.84 on 11/08/24 | 72.40 on 10/24/24 | 38.07 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +17.77% since 05/22/24 | +12.42% since 05/22/24 | +30.62% since 05/22/24 | ||
| Low | 65.11 on 08/05/24 | 58.50 on 07/09/24 | 27.60 on 05/29/24 | ||
| High | 102.84 on 11/08/24 | 72.40 on 10/24/24 | 38.07 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,341,002 | 20,771,532 | 17,602,236 | ||
| Shares Outstanding, K | 202,566 | 298,785 | 466,779 | ||
| Annual Sales | 28,823,000,000 | 7,462,000,000 | 5,505,400,000 | ||
| Annual Net Income | -202,000,000 | 887,000,000 | 714,300,000 | ||
| Last Quarter Sales | 7,223,000,000 | 1,743,000,000 | 1,076,300,000 | ||
| Last Quarter Net Income | -767,000,000 | 253,000,000 | 85,700,000 | ||
| 60-Month Beta | 1.10 | 0.41 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 11/08/24 | 0.84 on 10/31/24 | 0.20 on 10/30/24 | ||
| Latest Earnings Date | 11/08/24 | 10/31/24 | 10/30/24 | ||
| Most Recent Dividend | 0.407 on 11/01/24 | 0.515 on 11/13/24 | 0.265 on 10/31/24 | ||
| Next Ex-Dividends Date | 11/01/24 | 11/13/24 | 10/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.39 | 19.66 | 21.15 | ||