Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Smallcap Value ETF Vanguard (VBR)

Smallcap Value ETF Vanguard (VBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
198.51 +0.64%
on 11/01/24
203.47 -1.81%
on 10/30/24
-1.49 (-0.74%)
since 10/28/24
1-Month
196.75 +1.54%
on 10/10/24
205.42 -2.75%
on 10/18/24
+0.24 (+0.12%)
since 10/04/24
3-Month
179.07 +11.57%
on 08/05/24
205.42 -2.75%
on 10/18/24
+11.62 (+6.18%)
since 08/02/24
6-Month
179.07 +11.57%
on 08/05/24
205.42 -2.75%
on 10/18/24
+15.54 (+8.43%)
since 05/03/24
YTD
171.31 +16.62%
on 01/17/24
205.42 -2.75%
on 10/18/24
+19.81 (+11.01%)
since 12/29/23
52-Week
154.40 +29.39%
on 11/09/23
205.42 -2.75%
on 10/18/24
+39.93 (+24.98%)
since 11/03/23
2-Year
147.94 +35.04%
on 03/24/23
205.42 -2.75%
on 10/18/24
+40.83 (+25.69%)
since 11/04/22
3-Year
142.48 +39.55%
on 09/26/22
205.42 -3.21%
on 10/14/24
+13.21 (+7.12%)
since 11/01/21
5-Year
73.32 +171.18%
on 03/23/20
205.42 -3.21%
on 10/14/24
+64.56 (+48.08%)
since 11/04/19
10-Year
73.32 +171.18%
on 03/01/20
205.42 -3.21%
on 10/01/24
+93.10 (+88.05%)
since 11/01/14
20-Year
27.49 +623.28%
on 03/01/09
205.42 -3.21%
on 10/01/24
+141.20 (+245.01%)
since 11/01/04

52-Week Key Points

52-Week High 205.42
Last Price 199.71
Fibonacci 61.8% 185.93
Fibonacci 50% 179.91
Fibonacci 38.2% 173.89
52-Week Low 154.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.81%
1-Month 7 times -2.75%
3-Month 21 times -2.75%
6-Month 20 times -2.75%
YTD 31 times -2.75%
52-Week 38 times -2.75%
2-Year 40 times -2.75%
3-Year 9 times -3.21%
5-Year 33 times -3.21%
10-Year 30 times -3.21%
20-Year 65 times -3.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.64%
1-Month 2 times +1.54%
3-Month 1 time +11.57%
6-Month 9 times +11.57%
YTD 6 times +16.62%
52-Week 4 times +29.39%
2-Year 9 times +35.04%
3-Year 11 times +39.55%
5-Year 8 times +171.18%
10-Year 5 times +171.18%
20-Year 7 times +623.28%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar