Academy Sports and Outdoors Inc (ASO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASO | GOLF | YETI | ||
| Company | Academy Sports and Outdoors Inc | Acushnet Holdings Corp | Yeti Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 55.57 | 67.55 | 39.24 | ||
| High | 55.70 | 68.35 | 39.44 | ||
| Low | 53.46 | 66.65 | 38.76 | ||
| Last | 53.70 | 67.21 | 38.99 | ||
| Change | -2.19 | -0.45 | -0.26 | ||
| % Change | -3.92% | -0.67% | -0.66% | ||
| Volume | 1,540,000 | 167,300 | 1,294,000 | ||
| 20-Day Average Volume | 2,011,575 | 257,610 | 1,496,710 | ||
| Previous Close | 55.89 | 67.66 | 39.25 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.32 | 63.92 | 38.73 | ||
| 20-Day Raw Stochastic | 40.59% | 73.91% | 56.27% | ||
| 20-Day Relative Strength | 48.25% | 58.76% | 48.98% | ||
| Weighted Alpha | -5.42 | +21.35 | -8.47 | ||
| Today's Opinion | 56% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 40% Sell | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 07/12/24 | +6.08% since 07/12/24 | -2.86% since 07/12/24 | ||
| Low | 52.16 on 07/15/24 | 63.37 on 07/15/24 | 38.76 on 07/19/24 | ||
| High | 58.97 on 07/18/24 | 69.88 on 07/18/24 | 41.28 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -1.95% since 06/18/24 | +4.19% since 06/18/24 | -3.44% since 06/18/24 | ||
| Low | 50.10 on 07/02/24 | 59.66 on 07/09/24 | 36.05 on 07/10/24 | ||
| High | 58.97 on 07/18/24 | 69.88 on 07/18/24 | 41.60 on 06/20/24 | ||
| 3-Month | |||||
| %Chg | -6.05% since 04/19/24 | +8.19% since 04/19/24 | +4.56% since 04/19/24 | ||
| Low | 49.07 on 06/11/24 | 59.66 on 07/09/24 | 33.88 on 05/02/24 | ||
| High | 61.68 on 04/29/24 | 69.88 on 07/18/24 | 44.24 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | -14.65% since 01/19/24 | +3.10% since 01/19/24 | -14.85% since 01/19/24 | ||
| Low | 49.07 on 06/11/24 | 59.66 on 07/09/24 | 33.88 on 05/02/24 | ||
| High | 75.73 on 03/05/24 | 70.10 on 02/23/24 | 49.01 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,873,113 | 4,238,934 | 3,323,430 | ||
| Shares Outstanding, K | 72,125 | 63,070 | 85,238 | ||
| Annual Sales | 6,159,290,000 | 2,382,000,000 | 1,658,710,000 | ||
| Annual Net Income | 519,190,000 | 198,430,000 | 169,890,000 | ||
| Last Quarter Sales | 1,364,220,000 | 707,550,000 | 341,390,000 | ||
| Last Quarter Net Income | 76,470,000 | 87,760,000 | 15,860,000 | ||
| 60-Month Beta | 1.34 | 0.85 | 2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 06/11/24 | 1.43 on 05/07/24 | 0.34 on 05/09/24 | ||
| Latest Earnings Date | 08/29/24 | 08/01/24 | 08/08/24 | ||
| Most Recent Dividend | 0.110 on 06/20/24 | 0.215 on 06/07/24 | N/A | ||
| Next Ex-Dividends Date | 06/20/24 | 06/07/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.53 | 22.86 | 18.43 | ||