Academy Sports and Outdoors Inc (ASO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASO | PTON | YETI | ||
| Company | Academy Sports and Outdoors Inc | Peloton Interactive Inc | Yeti Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 56.85 | 10.70 | 42.51 | ||
| High | 58.63 | 10.77 | 42.87 | ||
| Low | 55.92 | 9.30 | 40.74 | ||
| Last | 55.95 | 9.44 | 40.77 | ||
| Change | -0.06 | -1.13 | -1.75 | ||
| % Change | -0.11% | -10.69% | -4.12% | ||
| Volume | 3,122,100 | 14,752,100 | 1,557,900 | ||
| 20-Day Average Volume | 2,061,410 | 14,097,140 | 1,392,000 | ||
| Previous Close | 56.01 | 10.57 | 42.52 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.75 | 9.67 | 41.63 | ||
| 20-Day Raw Stochastic | 80.65% | 53.44% | 47.08% | ||
| 20-Day Relative Strength | 61.67% | 55.70% | 49.89% | ||
| Weighted Alpha | -8.15 | +65.19 | -14.11 | ||
| Today's Opinion | 8% Sell | 80% Buy | 56% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 12/11/24 | -3.58% since 12/11/24 | -9.00% since 12/11/24 | ||
| Low | 53.00 on 12/13/24 | 9.24 on 12/13/24 | 40.74 on 12/18/24 | ||
| High | 58.63 on 12/18/24 | 10.90 on 12/17/24 | 45.24 on 12/12/24 | ||
| 1-Month | |||||
| %Chg | +20.06% since 11/18/24 | +24.54% since 11/18/24 | +7.97% since 11/18/24 | ||
| Low | 44.73 on 11/19/24 | 7.31 on 11/19/24 | 36.78 on 11/20/24 | ||
| High | 58.63 on 12/18/24 | 10.90 on 12/17/24 | 45.25 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -10.84% since 09/18/24 | +113.09% since 09/18/24 | +4.38% since 09/18/24 | ||
| Low | 44.73 on 11/19/24 | 4.25 on 10/02/24 | 33.41 on 11/06/24 | ||
| High | 64.05 on 09/19/24 | 10.90 on 12/17/24 | 45.25 on 12/11/24 | ||
| 6-Month | |||||
| %Chg | +2.15% since 06/18/24 | +149.08% since 06/18/24 | +0.97% since 06/18/24 | ||
| Low | 44.73 on 11/19/24 | 2.83 on 08/14/24 | 33.41 on 11/06/24 | ||
| High | 64.61 on 09/18/24 | 10.90 on 12/17/24 | 45.25 on 12/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,886,926 | 4,032,022 | 3,606,759 | ||
| Shares Outstanding, K | 69,397 | 381,459 | 84,825 | ||
| Annual Sales | 6,159,290,000 | 2,700,500,000 | 1,658,710,000 | ||
| Annual Net Income | 519,190,000 | -551,900,000 | 169,890,000 | ||
| Last Quarter Sales | 1,343,330,000 | 586,000,000 | 478,440,000 | ||
| Last Quarter Net Income | 65,760,000 | -900,000 | 56,280,000 | ||
| 60-Month Beta | 1.31 | 1.90 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 12/10/24 | 0.00 on 10/31/24 | 0.71 on 11/07/24 | ||
| Latest Earnings Date | 12/10/24 | 02/06/25 | 11/07/24 | ||
| Most Recent Dividend | 0.110 on 12/18/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/18/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.03 | 0.00 | 18.56 | ||