Academy Sports and Outdoors Inc (ASO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASO | GOLF | YETI | ||
| Company | Academy Sports and Outdoors Inc | Acushnet Holdings Corp | Yeti Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 52.58 | 62.35 | 36.20 | ||
| High | 53.48 | 63.28 | 37.28 | ||
| Low | 52.35 | 61.85 | 35.88 | ||
| Last | 53.30 | 63.24 | 37.25 | ||
| Change | +0.61 | +0.57 | +0.51 | ||
| % Change | +1.16% | +0.91% | +1.39% | ||
| Volume | 1,284,237 | 241,957 | 1,744,359 | ||
| 20-Day Average Volume | 986,424 | 283,596 | 1,351,252 | ||
| Previous Close | 52.69 | 62.67 | 36.74 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.47 | 62.30 | 38.02 | ||
| 20-Day Raw Stochastic | 48.97% | 71.47% | 28.97% | ||
| 20-Day Relative Strength | 46.94% | 51.11% | 44.90% | ||
| Weighted Alpha | +5.32 | +10.45 | -11.50 | ||
| Today's Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 10/29/24 | +3.42% since 10/29/24 | +4.26% since 10/29/24 | ||
| Low | 50.36 on 11/01/24 | 61.00 on 10/30/24 | 34.91 on 11/01/24 | ||
| High | 53.48 on 11/05/24 | 63.25 on 11/05/24 | 37.79 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | -6.67% since 10/04/24 | +1.07% since 10/04/24 | -9.05% since 10/04/24 | ||
| Low | 50.36 on 11/01/24 | 58.54 on 10/29/24 | 34.91 on 11/01/24 | ||
| High | 56.85 on 10/07/24 | 65.13 on 10/17/24 | 42.78 on 10/11/24 | ||
| 3-Month | |||||
| %Chg | +9.28% since 08/05/24 | -5.79% since 08/05/24 | -2.29% since 08/05/24 | ||
| Low | 47.61 on 08/07/24 | 58.54 on 10/29/24 | 34.91 on 11/01/24 | ||
| High | 64.61 on 09/18/24 | 70.80 on 08/07/24 | 44.00 on 08/08/24 | ||
| 6-Month | |||||
| %Chg | -7.11% since 05/03/24 | +1.72% since 05/03/24 | +7.45% since 05/03/24 | ||
| Low | 45.47 on 08/05/24 | 58.54 on 10/29/24 | 34.38 on 05/08/24 | ||
| High | 64.61 on 09/18/24 | 74.77 on 07/31/24 | 44.24 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,704,581 | 3,873,883 | 3,110,115 | ||
| Shares Outstanding, K | 70,309 | 61,814 | 84,652 | ||
| Annual Sales | 6,159,290,000 | 2,382,000,000 | 1,658,710,000 | ||
| Annual Net Income | 519,190,000 | 198,430,000 | 169,890,000 | ||
| Last Quarter Sales | 1,548,980,000 | 683,870,000 | 463,500,000 | ||
| Last Quarter Net Income | 142,590,000 | 71,430,000 | 50,400,000 | ||
| 60-Month Beta | 1.37 | 0.85 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.03 on 09/10/24 | 1.11 on 08/06/24 | 0.70 on 08/08/24 | ||
| Latest Earnings Date | 12/05/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | 0.110 on 09/19/24 | 0.215 on 09/06/24 | N/A | ||
| Next Ex-Dividends Date | 09/19/24 | 09/06/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.84 | 20.81 | 15.81 | ||