Cocoa #7 Jul '25 (CAN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAN25 | CTH26 | KCH26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 64.01 | 348.10 | ||
| High | 5,185 | 64.30 | 348.65 | ||
| Low | 5,185 | 63.96 | 343.05 | ||
| Latest | 5,185s | 64.24s | 345.15s | ||
| Change | +28 | +0.23 | -1.80 | ||
| % Change | +0.54% | +0.36% | -0.52% | ||
| Volume | 0 | 12,021 | 6,215 | ||
| 20-Day Average Volume | 2,675 | 17,624 | 12,919 | ||
| Previous Close | 5,157 | 64.01 | 346.95 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,642 | 64.00 | 363.98 | ||
| 20-Day Raw Stochastic | 2.42% | 64.14% | 13.28% | ||
| 20-Day Relative Strength | 35.51 | 47.19 | 40.28 | ||
| Weighted Alpha | -3.95 | -10.22 | +16.00 | ||
| Today's Opinion | 100% Sell | 16% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Sell | 80% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.52% since 07/09/25 | +1.28% since 12/17/25 | -0.65% since 12/17/25 | ||
| Low | 5,157 on 07/15/25 | 63.26 on 12/18/25 | 339.05 on 12/22/25 | ||
| High | 5,455 on 07/10/25 | 64.30 on 12/24/25 | 352.40 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -20.72% since 06/16/25 | +0.37% since 11/24/25 | -8.34% since 11/24/25 | ||
| Low | 5,157 on 07/15/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 6,675 on 06/17/25 | 64.95 on 11/28/25 | 385.00 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -11.25% since 04/16/25 | -5.68% since 09/24/25 | -0.93% since 09/24/25 | ||
| Low | 5,157 on 07/15/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 7,862 on 05/16/25 | 68.47 on 09/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -33.81% since 01/16/25 | -6.99% since 06/24/25 | +14.27% since 06/24/25 | ||
| Low | 5,157 on 07/15/25 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 9,027 on 01/23/25 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||