D.R. Horton (DHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHI | LEN | LEN.B | NVR | PHM |
| Company | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc | Pultegroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 162.33 | 167.92 | 159.55 | 8,960.02 | 128.38 |
| High | 163.49 | 169.27 | 159.55 | 9,021.51 | 128.60 |
| Low | 161.66 | 167.42 | 158.68 | 8,896.26 | 127.02 |
| Last | 163.12 | 168.23 | 158.85 | 9,000.00 | 128.06 |
| Change | +0.82 | -0.52 | -0.48 | +44.87 | -0.45 |
| % Change | +0.51% | -0.31% | -0.30% | +0.50% | -0.35% |
| Volume | 1,528,100 | 1,129,000 | 24,600 | 25,900 | 1,133,000 |
| 20-Day Average Volume | 3,247,935 | 1,925,830 | 46,540 | 18,745 | 1,765,255 |
| Previous Close | 162.30 | 168.75 | 159.33 | 8,955.13 | 128.51 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 168.29 | 170.79 | 161.13 | 9,177.52 | 130.45 |
| 20-Day Raw Stochastic | 32.32% | 45.44% | 43.59% | 31.67% | 40.99% |
| 20-Day Relative Strength | 38.46% | 43.55% | 45.27% | 43.61% | 42.97% |
| Weighted Alpha | +19.25 | +22.87 | +27.61 | +38.37 | +35.42 |
| Today's Opinion | 8% Sell | 8% Sell | 8% Buy | 40% Buy | 8% Buy |
| Previous Opinion | 24% Sell | 8% Buy | 8% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 64% Buy | 56% Buy | 56% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 11/13/24 | +1.14% since 11/13/24 | +0.72% since 11/13/24 | -1.16% since 11/13/24 | +0.45% since 11/13/24 |
| Low | 158.63 on 11/19/24 | 166.31 on 11/19/24 | 155.10 on 11/18/24 | 8,734.36 on 11/19/24 | 126.42 on 11/19/24 |
| High | 165.69 on 11/14/24 | 171.61 on 11/14/24 | 162.19 on 11/14/24 | 9,257.57 on 11/14/24 | 131.09 on 11/14/24 |
| 1-Month | |||||
| %Chg | -16.16% since 10/18/24 | -10.96% since 10/18/24 | -9.72% since 10/18/24 | -9.31% since 10/18/24 | -14.08% since 10/18/24 |
| Low | 152.99 on 10/29/24 | 160.62 on 10/29/24 | 152.17 on 10/29/24 | 8,734.36 on 11/19/24 | 122.08 on 10/29/24 |
| High | 193.37 on 10/21/24 | 188.08 on 10/21/24 | 175.00 on 10/21/24 | 9,867.00 on 10/21/24 | 149.47 on 10/21/24 |
| 3-Month | |||||
| %Chg | -9.18% since 08/20/24 | -3.32% since 08/20/24 | -1.87% since 08/20/24 | +2.46% since 08/20/24 | +2.66% since 08/20/24 |
| Low | 152.99 on 10/29/24 | 160.62 on 10/29/24 | 152.17 on 10/29/24 | 8,734.36 on 11/19/24 | 122.08 on 10/29/24 |
| High | 199.85 on 09/19/24 | 193.80 on 09/19/24 | 177.00 on 10/18/24 | 9,964.77 on 10/18/24 | 149.47 on 10/21/24 |
| 6-Month | |||||
| %Chg | +8.90% since 05/20/24 | +2.79% since 05/20/24 | +4.54% since 05/20/24 | +17.22% since 05/20/24 | +7.43% since 05/20/24 |
| Low | 133.02 on 07/02/24 | 140.65 on 07/05/24 | 131.68 on 07/05/24 | 7,227.09 on 05/29/24 | 102.75 on 07/02/24 |
| High | 199.85 on 09/19/24 | 193.80 on 09/19/24 | 177.00 on 10/18/24 | 9,964.77 on 10/18/24 | 149.47 on 10/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,150,856 | 45,631,544 | 43,087,272 | 27,575,010 | 26,262,800 |
| Shares Outstanding, K | 325,839 | 271,245 | 271,245 | 3,064 | 205,082 |
| Annual Sales | 36,801,400,000 | 34,233,370,000 | 34,233,370,000 | 9,518,200,000 | 16,061,580,000 |
| Annual Net Income | 4,756,400,000 | 3,938,510,000 | 3,938,510,000 | 1,591,610,000 | 2,602,370,000 |
| Last Quarter Sales | 10,002,600,000 | 9,416,040,000 | 9,416,040,000 | 2,732,950,000 | 4,476,340,000 |
| Last Quarter Net Income | 1,283,400,000 | 1,162,670,000 | 1,162,670,000 | 429,320,000 | 697,910,000 |
| 60-Month Beta | 1.74 | 1.62 | 1.60 | 1.20 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.92 on 10/29/24 | 3.90 on 09/19/24 | 3.90 on 09/19/24 | 130.50 on 10/22/24 | 3.35 on 10/22/24 |
| Latest Earnings Date | 10/29/24 | 12/12/24 | 12/12/24 | 10/22/24 | 10/22/24 |
| Most Recent Dividend | 0.400 on 11/12/24 | 0.500 on 10/09/24 | 0.500 on 10/09/24 | 0.167 on 02/23/90 | 0.200 on 09/17/24 |
| Next Ex-Dividends Date | 11/12/24 | 10/09/24 | 10/09/24 | N/A | 12/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.30 | 11.23 | 10.61 | 18.31 | 9.82 |