D.R. Horton (DHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHI | LEN | LEN.B | NVR | PHM |
| Company | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc | Pultegroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 134.00 | 141.71 | 136.16 | 7,444.32 | 103.07 |
| High | 135.61 | 143.84 | 136.25 | 7,512.00 | 105.12 |
| Low | 133.02 | 141.13 | 132.67 | 7,424.00 | 102.75 |
| Last | 135.21 | 143.61 | 133.95 | 7,460.70 | 104.52 |
| Change | -1.81 | -2.32 | -2.23 | -21.46 | -1.71 |
| % Change | -1.32% | -1.59% | -1.64% | -0.29% | -1.61% |
| Volume | 3,632,700 | 2,387,900 | 64,600 | 14,200 | 2,588,500 |
| 20-Day Average Volume | 2,289,805 | 2,658,495 | 41,385 | 21,775 | 1,832,305 |
| Previous Close | 137.02 | 145.93 | 136.18 | 7,482.16 | 106.23 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 141.55 | 152.17 | 140.13 | 7,587.77 | 111.75 |
| 20-Day Raw Stochastic | 12.99% | 12.27% | 8.85% | 7.57% | 11.53% |
| 20-Day Relative Strength | 39.55% | 36.90% | 38.94% | 45.74% | 37.66% |
| Weighted Alpha | +10.61 | +13.90 | +18.44 | +20.97 | +30.89 |
| Today's Opinion | 56% Sell | 40% Sell | 24% Sell | 8% Sell | 8% Sell |
| Previous Opinion | 56% Sell | 24% Sell | 24% Sell | Hold | 8% Buy |
| Last Month's Opinion | 8% Buy | 80% Buy | 64% Buy | 56% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.72% since 06/25/24 | -3.73% since 06/25/24 | -2.96% since 06/25/24 | -1.47% since 06/25/24 | -5.02% since 06/25/24 |
| Low | 133.02 on 07/02/24 | 141.13 on 07/02/24 | 132.66 on 07/02/24 | 7,424.00 on 07/02/24 | 102.75 on 07/02/24 |
| High | 142.43 on 06/28/24 | 150.85 on 06/28/24 | 140.44 on 07/01/24 | 7,756.00 on 06/28/24 | 111.52 on 06/28/24 |
| 1-Month | |||||
| %Chg | -8.52% since 05/31/24 | -10.44% since 05/31/24 | -8.42% since 05/31/24 | -2.86% since 05/31/24 | -10.91% since 05/31/24 |
| Low | 133.02 on 07/02/24 | 141.13 on 07/02/24 | 132.66 on 07/02/24 | 7,422.33 on 06/20/24 | 102.75 on 07/02/24 |
| High | 149.88 on 06/12/24 | 161.34 on 06/12/24 | 147.87 on 06/03/24 | 7,929.49 on 06/12/24 | 118.10 on 06/12/24 |
| 3-Month | |||||
| %Chg | -13.13% since 04/02/24 | -11.61% since 04/02/24 | -8.44% since 04/02/24 | -4.99% since 04/02/24 | -8.48% since 04/02/24 |
| Low | 133.02 on 07/02/24 | 141.13 on 07/02/24 | 132.66 on 07/02/24 | 7,227.09 on 05/29/24 | 102.75 on 07/02/24 |
| High | 161.04 on 04/04/24 | 171.27 on 05/15/24 | 159.02 on 05/15/24 | 8,000.00 on 04/04/24 | 122.72 on 05/16/24 |
| 6-Month | |||||
| %Chg | -9.79% since 01/02/24 | -2.61% since 01/02/24 | +0.78% since 01/02/24 | +7.06% since 01/02/24 | +2.92% since 01/02/24 |
| Low | 133.02 on 07/02/24 | 141.13 on 07/02/24 | 129.55 on 01/03/24 | 6,800.00 on 01/25/24 | 99.03 on 01/03/24 |
| High | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 159.02 on 05/15/24 | 8,211.40 on 04/01/24 | 122.72 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,122,336 | 40,618,736 | 37,904,884 | 23,442,356 | 22,344,630 |
| Shares Outstanding, K | 329,312 | 278,344 | 278,344 | 3,133 | 210,342 |
| Annual Sales | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | 9,518,200,000 | 16,061,580,000 |
| Annual Net Income | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | 1,591,610,000 | 2,602,370,000 |
| Last Quarter Sales | 9,107,200,000 | 8,765,590,000 | 8,765,590,000 | 2,333,460,000 | 3,949,160,000 |
| Last Quarter Net Income | 1,172,100,000 | 954,310,000 | 954,310,000 | 394,270,000 | 662,980,000 |
| 60-Month Beta | 1.71 | 1.60 | 1.58 | 1.17 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.52 on 04/18/24 | 3.38 on 06/17/24 | 3.38 on 06/17/24 | 116.41 on 04/23/24 | 2.87 on 04/23/24 |
| Latest Earnings Date | 07/18/24 | 06/17/24 | 06/17/24 | 07/23/24 | 07/23/24 |
| Most Recent Dividend | 0.300 on 05/01/24 | 0.500 on 04/23/24 | 0.500 on 04/23/24 | 0.167 on 02/23/90 | 0.200 on 06/14/24 |
| Next Ex-Dividends Date | 05/01/24 | 07/05/24 | 07/05/24 | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.59 | 9.97 | 9.28 | 15.82 | 9.14 |