Past 5 Days
false
false
D.R. Horton (DHI)
D.R. Horton (DHI)
125.70 +0.95 (+0.76%) 15:45 ET [NYSE]
125.66 x 60 125.74 x 174
Realtime by (Cboe BZX)
125.66 x 60 125.74 x 174
Realtime 123.50 -1.25 (-1.00%) 08:58 ET
Performance Report for Wed, Apr 30th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 122.50 +2.56% on 04/30/25 |
Period Open: 124.79
| 126.49 -0.68% on 04/24/25 | +0.84 (+0.67%) since 04/23/25 |
| 1-Month | 110.44 +13.75% on 04/09/25 |
Period Open: 125.99
| 131.91 -4.76% on 04/04/25 | -0.36 (-0.29%) since 03/28/25 |
| 3-Month | 110.44 +13.75% on 04/09/25 |
Period Open: 145.93
| 145.99 -13.95% on 01/31/25 | -20.30 (-13.91%) since 01/30/25 |
| 6-Month | 110.44 +13.75% on 04/09/25 |
Period Open: 169.29
| 175.92 -28.59% on 11/25/24 | -43.66 (-25.79%) since 10/30/24 |
| YTD | 110.44 +13.75% on 04/09/25 |
Period Open: 139.82
| 154.22 -18.54% on 01/21/25 | -14.19 (-10.15%) since 12/31/24 |
| 52-Week | 110.44 +13.75% on 04/09/25 |
Period Open: 142.49
| 199.85 -37.14% on 09/19/24 | -16.86 (-11.83%) since 04/30/24 |
| 2-Year | 100.08 +25.53% on 10/24/23 |
Period Open: 109.82
| 199.85 -37.14% on 09/19/24 | +15.81 (+14.40%) since 04/28/23 |
| 3-Year | 59.25 +110.55% on 06/13/22 |
Period Open: 70.02
| 199.85 -37.58% on 09/16/24 | +54.73 (+78.16%) since 05/02/22 |
| 5-Year | 43.82 +184.69% on 05/11/20 |
Period Open: 49.59
| 199.85 -37.58% on 09/16/24 | +75.16 (+151.56%) since 05/04/20 |
| 10-Year | 22.97 +443.10% on 02/01/16 |
Period Open: 25.40
| 199.85 -37.58% on 09/01/24 | +99.35 (+391.14%) since 04/01/15 |
| 20-Year | 3.79 +3,191.56% on 11/01/08 |
Period Open: 30.50
| 199.85 -37.58% on 09/01/24 | +94.25 (+309.02%) since 04/01/05 |