Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

D.R. Horton (DHI)

D.R. Horton (DHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
160.82 +0.49%
on 11/14/24
170.50 -5.21%
on 11/11/24
-7.18 (-4.25%)
since 11/08/24
1-Month
152.99 +5.63%
on 10/29/24
195.50 -17.34%
on 10/18/24
-27.79 (-14.67%)
since 10/15/24
3-Month
152.99 +5.63%
on 10/29/24
199.85 -19.13%
on 09/19/24
-13.68 (-7.80%)
since 08/15/24
6-Month
133.02 +21.49%
on 07/02/24
199.85 -19.13%
on 09/19/24
+4.03 (+2.56%)
since 05/15/24
YTD
133.02 +21.49%
on 07/02/24
199.85 -19.13%
on 09/19/24
+9.63 (+6.34%)
since 12/29/23
52-Week
125.28 +29.00%
on 11/28/23
199.85 -19.13%
on 09/19/24
+33.71 (+26.36%)
since 11/15/23
2-Year
79.74 +102.67%
on 11/17/22
199.85 -19.13%
on 09/19/24
+77.44 (+92.00%)
since 11/15/22
3-Year
59.25 +172.76%
on 06/13/22
199.85 -19.13%
on 09/16/24
+59.44 (+58.18%)
since 11/15/21
5-Year
25.51 +533.52%
on 03/16/20
199.85 -19.13%
on 09/16/24
+107.50 (+198.67%)
since 11/18/19
10-Year
22.12 +630.61%
on 01/01/15
199.85 -19.13%
on 09/01/24
+136.12 (+534.01%)
since 11/01/14
20-Year
3.79 +4,164.12%
on 11/01/08
199.85 -19.13%
on 09/01/24
+135.20 (+511.99%)
since 11/01/04

52-Week Key Points

52-Week High 199.85
Fibonacci 61.8% 171.36
Fibonacci 50% 162.57
Last Price 161.61
Fibonacci 38.2% 153.77
52-Week Low 125.28

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.21%
1-Month 3 times -17.34%
3-Month 11 times -19.13%
6-Month 16 times -19.13%
YTD 23 times -19.13%
52-Week 31 times -19.13%
2-Year 61 times -19.13%
3-Year 26 times -19.13%
5-Year 52 times -19.13%
10-Year 41 times -19.13%
20-Year 35 times -19.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.49%
1-Month 7 times +5.63%
3-Month 2 times +5.63%
6-Month 11 times +21.49%
YTD 7 times +21.49%
52-Week 5 times +29.00%
2-Year 2 times +102.67%
3-Year 13 times +172.76%
5-Year 5 times +533.52%
10-Year 2 times +630.61%
20-Year 13 times +4,164.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar