D.R. Horton (DHI)
115.10 -5.71 (-4.73%) 04/08/25 [NYSE]
110.50 x 100 125.00 x 200
Realtime by (Cboe BZX)
110.50 x 100 125.00 x 200
Realtime 113.04 -2.06 (-1.79%) 07:00 ET
for Tue, Apr 8th, 2025
Results
download Want to compare other data? Select Fields| Symbol | DHI | LEN | LEN.B | ||
| Company | D.R. Horton | Lennar Corp | Lennar Corp Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 123.57 | 109.48 | 103.78 | ||
| High | 123.57 | 109.62 | 103.78 | ||
| Low | 113.78 | 101.73 | 96.57 | ||
| Last | 115.10 | 102.96 | 97.81 | ||
| Change | -5.71 | -4.12 | -3.73 | ||
| % Change | -4.73% | -3.85% | -3.67% | ||
| Volume | 5,445,900 | 5,684,900 | 67,100 | ||
| 20-Day Average Volume | 3,666,550 | 3,959,315 | 64,040 | ||
| Previous Close | 120.81 | 107.08 | 101.54 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 127.00 | 115.30 | 109.42 | ||
| 20-Day Raw Stochastic | 6.54% | 5.83% | 6.15% | ||
| 20-Day Relative Strength | 35.25% | 31.28% | 31.46% | ||
| Weighted Alpha | -32.21 | -43.38 | -41.02 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.66% since 04/01/25 | -10.09% since 04/01/25 | -9.74% since 04/01/25 | ||
| Low | 113.78 on 04/08/25 | 101.73 on 04/08/25 | 96.57 on 04/08/25 | ||
| High | 131.91 on 04/04/25 | 115.89 on 04/04/25 | 109.75 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -13.73% since 03/07/25 | -17.76% since 03/07/25 | -18.39% since 03/07/25 | ||
| Low | 113.78 on 04/08/25 | 101.73 on 04/08/25 | 96.57 on 04/08/25 | ||
| High | 138.13 on 03/10/25 | 129.27 on 03/10/25 | 123.53 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | -17.73% since 01/08/25 | -22.90% since 01/08/25 | -23.90% since 01/08/25 | ||
| Low | 113.78 on 04/08/25 | 101.73 on 04/08/25 | 96.57 on 04/08/25 | ||
| High | 154.22 on 01/21/25 | 143.76 on 01/17/25 | 137.54 on 01/17/25 | ||
| 6-Month | |||||
| %Chg | -37.94% since 10/08/24 | -43.18% since 10/08/24 | -41.17% since 10/08/24 | ||
| Low | 113.78 on 04/08/25 | 101.73 on 04/08/25 | 96.57 on 04/08/25 | ||
| High | 195.50 on 10/18/24 | 189.65 on 10/18/24 | 177.00 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,270,544 | 27,338,042 | 25,970,608 | ||
| Shares Outstanding, K | 315,122 | 265,521 | 265,521 | ||
| Annual Sales | 36,801,400,000 | 35,441,450,000 | 35,441,450,000 | ||
| Annual Net Income | 4,756,400,000 | 3,932,530,000 | 3,932,530,000 | ||
| Last Quarter Sales | 7,613,000,000 | 7,631,550,000 | 7,631,550,000 | ||
| Last Quarter Net Income | 844,900,000 | 519,530,000 | 519,530,000 | ||
| 60-Month Beta | 1.61 | 1.51 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.61 on 01/21/25 | 2.14 on 03/20/25 | 2.14 on 03/20/25 | ||
| Latest Earnings Date | 04/17/25 | 03/20/25 | 03/20/25 | ||
| Most Recent Dividend | 0.400 on 02/07/25 | 11.495 on 02/07/25 | 11.495 on 02/07/25 | ||
| Next Ex-Dividends Date | 02/07/25 | 02/07/25 | 02/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.54 | 7.96 | 7.55 | ||