D.R. Horton (DHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHI | LEN | LEN.B | ||
| Company | D.R. Horton | Lennar Corp | Lennar Corp Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 173.75 | 169.73 | 156.97 | ||
| High | 177.06 | 172.32 | 160.40 | ||
| Low | 171.13 | 167.96 | 156.97 | ||
| Last | 173.84 | 170.94 | 158.51 | ||
| Change | +0.42 | +0.91 | -0.23 | ||
| % Change | +0.24% | +0.54% | -0.14% | ||
| Volume | 4,125,200 | 1,823,100 | 77,200 | ||
| 20-Day Average Volume | 3,053,795 | 2,601,045 | 52,510 | ||
| Previous Close | 173.42 | 170.03 | 158.74 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 146.38 | 152.88 | 142.80 | ||
| 20-Day Raw Stochastic | 91.83% | 81.56% | 78.08% | ||
| 20-Day Relative Strength | 70.51% | 65.36% | 65.27% | ||
| Weighted Alpha | +44.55 | +38.64 | +42.10 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.07% since 07/12/24 | +6.92% since 07/12/24 | +5.75% since 07/12/24 | ||
| Low | 151.66 on 07/15/24 | 158.43 on 07/15/24 | 149.30 on 07/15/24 | ||
| High | 177.47 on 07/18/24 | 177.79 on 07/18/24 | 166.04 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +24.71% since 06/18/24 | +14.94% since 06/18/24 | +15.27% since 06/18/24 | ||
| Low | 133.02 on 07/02/24 | 140.65 on 07/05/24 | 131.68 on 07/05/24 | ||
| High | 177.47 on 07/18/24 | 177.79 on 07/18/24 | 166.04 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +22.26% since 04/19/24 | +13.82% since 04/19/24 | +15.65% since 04/19/24 | ||
| Low | 133.02 on 07/02/24 | 140.65 on 07/05/24 | 131.68 on 07/05/24 | ||
| High | 177.47 on 07/18/24 | 177.79 on 07/18/24 | 166.04 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +11.94% since 01/19/24 | +12.60% since 01/19/24 | +13.46% since 01/19/24 | ||
| Low | 133.02 on 07/02/24 | 140.65 on 07/05/24 | 131.68 on 07/05/24 | ||
| High | 177.47 on 07/18/24 | 177.79 on 07/18/24 | 166.04 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,247,600 | 46,940,808 | 43,527,480 | ||
| Shares Outstanding, K | 329,312 | 274,604 | 274,604 | ||
| Annual Sales | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | ||
| Annual Net Income | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | ||
| Last Quarter Sales | 9,107,200,000 | 8,765,590,000 | 8,765,590,000 | ||
| Last Quarter Net Income | 1,172,100,000 | 954,310,000 | 954,310,000 | ||
| 60-Month Beta | 1.71 | 1.60 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.10 on 07/18/24 | 3.38 on 06/17/24 | 3.38 on 06/17/24 | ||
| Latest Earnings Date | 07/18/24 | 09/12/24 | 09/12/24 | ||
| Most Recent Dividend | 0.300 on 05/01/24 | 0.500 on 07/05/24 | 0.500 on 07/05/24 | ||
| Next Ex-Dividends Date | 08/01/24 | 07/05/24 | 07/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.65 | 11.31 | 10.56 | ||