D.R. Horton (DHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHI | LEN | LEN.B | ||
| Company | D.R. Horton | Lennar Corp | Lennar Corp Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 164.30 | 167.92 | 159.55 | ||
| High | 164.30 | 169.27 | 159.55 | ||
| Low | 164.30 | 167.42 | 158.68 | ||
| Last | 163.46 | 168.65 | 158.85 | ||
| Change | +0.34 | +0.42 | -0.48 | ||
| % Change | +0.21% | +0.25% | -0.30% | ||
| Volume | 2,957 | 1,129,000 | 24,600 | ||
| 20-Day Average Volume | 3,166,723 | 1,925,830 | 46,540 | ||
| Previous Close | 163.12 | 168.75 | 159.33 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 167.37 | 170.79 | 161.13 | ||
| 20-Day Raw Stochastic | 37.45% | 45.44% | 43.59% | ||
| 20-Day Relative Strength | 40.02% | 43.55% | 45.27% | ||
| Weighted Alpha | +20.44 | +22.87 | +27.61 | ||
| Today's Opinion | 8% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 8% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 11/14/24 | +1.14% since 11/13/24 | +0.72% since 11/13/24 | ||
| Low | 158.63 on 11/19/24 | 166.31 on 11/19/24 | 155.10 on 11/18/24 | ||
| High | 164.30 on 11/21/24 | 171.61 on 11/14/24 | 162.19 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | -11.79% since 10/21/24 | -10.96% since 10/18/24 | -9.72% since 10/18/24 | ||
| Low | 152.99 on 10/29/24 | 160.62 on 10/29/24 | 152.17 on 10/29/24 | ||
| High | 184.33 on 10/24/24 | 188.08 on 10/21/24 | 175.00 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | -11.88% since 08/21/24 | -3.32% since 08/20/24 | -1.87% since 08/20/24 | ||
| Low | 152.99 on 10/29/24 | 160.62 on 10/29/24 | 152.17 on 10/29/24 | ||
| High | 199.85 on 09/19/24 | 193.80 on 09/19/24 | 177.00 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +9.99% since 05/21/24 | +2.79% since 05/20/24 | +4.54% since 05/20/24 | ||
| Low | 133.02 on 07/02/24 | 140.65 on 07/05/24 | 131.68 on 07/05/24 | ||
| High | 199.85 on 09/19/24 | 193.80 on 09/19/24 | 177.00 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,150,856 | 45,631,544 | 43,087,272 | ||
| Shares Outstanding, K | 325,839 | 271,245 | 271,245 | ||
| Annual Sales | 36,801,400,000 | 34,233,370,000 | 34,233,370,000 | ||
| Annual Net Income | 4,756,400,000 | 3,938,510,000 | 3,938,510,000 | ||
| Last Quarter Sales | 10,002,600,000 | 9,416,040,000 | 9,416,040,000 | ||
| Last Quarter Net Income | 1,283,400,000 | 1,162,670,000 | 1,162,670,000 | ||
| 60-Month Beta | 1.74 | 1.62 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.92 on 10/29/24 | 3.90 on 09/19/24 | 3.90 on 09/19/24 | ||
| Latest Earnings Date | 10/29/24 | 12/12/24 | 12/12/24 | ||
| Most Recent Dividend | 0.400 on 11/12/24 | 0.500 on 10/09/24 | 0.500 on 10/09/24 | ||
| Next Ex-Dividends Date | 11/12/24 | 10/09/24 | 10/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.30 | 11.23 | 10.61 | ||