Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Williams-Sonoma (WSM)

Williams-Sonoma (WSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 23,721,368
  • Shares Outstanding, K 123,100
  • Annual Sales, $ 7,751 M
  • Annual Income, $ 949,760 K
  • EBIT $ 1,392 M
  • EBITDA $ 1,625 M
  • 60-Month Beta 1.79
  • Price/Sales 2.98
  • Price/Cash Flow 20.03
  • Price/Book 12.11

Options Overview Details

View History
  • Implied Volatility 34.23% ( -0.85%)
  • Historical Volatility 76.59%
  • IV Percentile 18%
  • IV Rank 13.30%
  • IV High 65.99% on 08/05/24
  • IV Low 29.36% on 01/12/24
  • Put/Call Vol Ratio 0.62
  • Today's Volume 1,423
  • Volume Avg (30-Day) 4,413
  • Put/Call OI Ratio 1.28
  • Today's Open Interest 52,322
  • Open Int (30-Day) 79,915

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/25
See More
  • Average Estimate 2.87
  • Number of Estimates 9
  • High Estimate 3.03
  • Low Estimate 2.73
  • Prior Year 2.72
  • Growth Rate Est. (year over year) +5.51%

Price Performance

See More
Period Period Low Period High Performance
1-Month
177.01 +8.86%
on 12/20/24
199.41 -3.37%
on 12/17/24
+10.71 (+5.88%)
since 12/03/24
3-Month
125.33 +53.75%
on 11/06/24
199.41 -3.37%
on 12/17/24
+40.56 (+26.66%)
since 10/03/24
52-Week
95.76 +101.22%
on 02/01/24
199.41 -3.37%
on 12/17/24
+95.42 (+98.10%)
since 01/03/24

Most Recent Stories

More News
1 Growth Stock Down 17% in 2024 to Buy Right Now

After the stock market's strong returns this year, it's challenging to find stocks that have fallen. Growth stocks, in particular, have had a good run. The S&P 500 Growth Index has gained 40.4% this year...

WSM : 192.70 (+2.75%)
W : 45.53 (-1.15%)
Three Reasons to Avoid WSM and One Stock to Buy Instead

Three Reasons to Avoid WSM and One Stock to Buy Instead

WSM : 192.70 (+2.75%)
TDG : 1,275.56 (+1.71%)
URI : 695.31 (+0.79%)
Williams-Sonoma: Fiscal Q3 Earnings Snapshot

Williams-Sonoma: Fiscal Q3 Earnings Snapshot

WSM : 192.70 (+2.75%)
Overblown Holiday Worries? 3 Stocks Set for a Surprise Comeback

Kohl’s, Best Buy, and Foot Locker stocks have low holiday expectations but could surprise investors with better-than-expected sales performance.

WSM : 192.70 (+2.75%)
RH : 405.46 (+2.62%)
FL : 21.65 (-0.09%)
DECK : 207.25 (+1.32%)
BBY : 83.62 (-2.96%)
NKE : 73.31 (-0.49%)
KSS : 14.12 (+0.64%)
ONON : 56.62 (+2.26%)
WMT : 90.78 (+0.87%)
RH (RH) To Report Earnings Tomorrow: Here Is What To Expect

RH (RH) To Report Earnings Tomorrow: Here Is What To Expect

WSM : 192.70 (+2.75%)
RH : 405.46 (+2.62%)
SNBR : 14.99 (+0.27%)
3 Top Stocks to Buy This Holiday Season

Another year is already drawing to a close. The major market indexes hit new all-time highs in 2024, and some market followers may be struggling to find investment ideas in this sea of premium valuations....

WSM : 192.70 (+2.75%)
ULTA : 431.35 (+0.51%)
AMZN : 224.19 (+1.80%)
Sleighing the Market: 3 Holiday Stock Winners

Investors are eyeing e-commerce platforms, home goods retailers, and flexible payment providers for potential gains this holiday season.

SHOP : 109.25 (+1.60%)
WSM : 192.70 (+2.75%)
AFRM : 66.50 (+6.38%)
Why Williams-Sonoma Rallied 28.2% in November

Shares of home goods retailer Williams Sonoma (NYSE: WSM) rallied 28.2% in November, according to data from S&P Global Market Intelligence .

WSM : 192.70 (+2.75%)
What Drives Investors?

The market yawned at Nvidia's 94% growth and cheered as Williams-Sonoma posted year-over-year declines. It's all about expectations.

TGT : 135.79 (-1.02%)
NVDA : 144.47 (+4.45%)
MKC : 75.85 (-0.04%)
SNOW : 162.22 (+2.99%)
AI : 36.78 (+6.09%)
WSM : 192.70 (+2.75%)
MSFT : 423.35 (+1.14%)
COST : 916.58 (+0.74%)
TSLA : 410.44 (+8.22%)
ADBE : 430.57 (-2.37%)
AMZN : 224.19 (+1.80%)
WMT : 90.78 (+0.87%)
2 Magnificent CEOs: Why Buy Stock in Any Company They Are Running

Strong CEOs like Brian Niccol and Laura Alber drive growth, profitability, and shareholder returns, making their companies smart investment choices.

WSM : 192.70 (+2.75%)
SBUX : 92.58 (+0.44%)
CMG : 59.70 (-0.32%)
DIS : 111.16 (+0.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Williams-Sonoma, Inc. is a multi-channel specialty retailer of premium quality home products. The company has five brands and each of the brands are operating segments. Pottery Barn brand offers premium quality furniture, lighting, tabletop, outdoor and decorative accessories. West Elm produces personalized...

See More

Key Turning Points

3rd Resistance Point 198.82
2nd Resistance Point 195.76
1st Resistance Point 194.23
Last Price 192.70
1st Support Level 189.64
2nd Support Level 186.58
3rd Support Level 185.05

See More

52-Week High 199.41
Last Price 192.70
Fibonacci 61.8% 159.82
Fibonacci 50% 147.59
Fibonacci 38.2% 135.36
52-Week Low 95.76

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar