Williams-Sonoma (WSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSM | HD | LOW | FND | TPX |
| Company | Williams-Sonoma | Home Depot | Lowe's Companies | Floor & Decor Holdings Inc | Tempur-Pedic International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 177.70 | 383.37 | 244.54 | 97.15 | 55.03 |
| High | 186.11 | 393.29 | 249.21 | 102.35 | 56.06 |
| Low | 177.01 | 383.05 | 244.00 | 97.15 | 54.88 |
| Last | 183.68 | 392.60 | 247.72 | 101.38 | 55.44 |
| Change | +4.09 | +7.58 | +3.20 | +3.93 | +0.41 |
| % Change | +2.28% | +1.97% | +1.31% | +4.03% | +0.75% |
| Volume | 6,985,200 | 8,046,300 | 5,693,200 | 3,665,400 | 3,346,300 |
| 20-Day Average Volume | 2,361,635 | 3,515,600 | 2,630,885 | 1,473,290 | 1,628,545 |
| Previous Close | 179.59 | 385.02 | 244.52 | 97.45 | 55.03 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 184.07 | 418.59 | 266.01 | 109.89 | 55.97 |
| 20-Day Raw Stochastic | 46.53% | 16.96% | 10.15% | 16.62% | 29.11% |
| 20-Day Relative Strength | 59.02% | 40.76% | 35.80% | 43.13% | 53.46% |
| Weighted Alpha | +58.24 | +12.48 | +8.60 | -13.02 | +11.71 |
| Today's Opinion | 88% Buy | 40% Buy | 8% Buy | 72% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 8% Sell | 72% Sell | 88% Buy |
| Last Month's Opinion | 32% Buy | 48% Buy | 40% Buy | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.11% since 12/13/24 | -5.85% since 12/13/24 | -5.59% since 12/13/24 | -8.23% since 12/13/24 | -4.18% since 12/13/24 |
| Low | 177.01 on 12/20/24 | 383.05 on 12/20/24 | 244.00 on 12/20/24 | 97.09 on 12/19/24 | 54.78 on 12/19/24 |
| High | 199.41 on 12/17/24 | 418.48 on 12/16/24 | 264.01 on 12/16/24 | 111.37 on 12/16/24 | 58.12 on 12/16/24 |
| 1-Month | |||||
| %Chg | +4.94% since 11/20/24 | -1.85% since 11/20/24 | -5.82% since 11/20/24 | -2.03% since 11/20/24 | +3.61% since 11/20/24 |
| Low | 169.40 on 11/21/24 | 383.05 on 12/20/24 | 244.00 on 12/20/24 | 97.09 on 12/19/24 | 53.11 on 11/21/24 |
| High | 199.41 on 12/17/24 | 439.37 on 11/26/24 | 280.64 on 12/09/24 | 122.90 on 11/25/24 | 58.44 on 11/25/24 |
| 3-Month | |||||
| %Chg | +23.43% since 09/20/24 | +0.70% since 09/20/24 | -4.77% since 09/20/24 | -15.25% since 09/20/24 | +3.11% since 09/20/24 |
| Low | 125.33 on 11/06/24 | 381.72 on 11/06/24 | 244.00 on 12/20/24 | 94.43 on 11/06/24 | 47.46 on 10/25/24 |
| High | 199.41 on 12/17/24 | 439.37 on 11/26/24 | 287.01 on 10/15/24 | 124.68 on 09/30/24 | 58.44 on 11/25/24 |
| 6-Month | |||||
| %Chg | +20.87% since 06/20/24 | +11.08% since 06/20/24 | +8.87% since 06/20/24 | -13.71% since 06/20/24 | +14.85% since 06/20/24 |
| Low | 125.33 on 11/06/24 | 331.64 on 07/05/24 | 211.80 on 07/02/24 | 89.06 on 08/02/24 | 45.04 on 07/05/24 |
| High | 199.41 on 12/17/24 | 439.37 on 11/26/24 | 287.01 on 10/15/24 | 124.68 on 09/30/24 | 58.44 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,107,528 | 382,464,608 | 138,068,224 | 10,449,661 | 9,556,124 |
| Shares Outstanding, K | 123,100 | 993,363 | 564,650 | 107,231 | 173,653 |
| Annual Sales | 7,750,650,000 | 152,669,000,000 | 86,377,000,000 | 4,413,880,000 | 4,925,400,000 |
| Annual Net Income | 949,760,000 | 15,143,000,000 | 7,726,000,000 | 245,980,000 | 368,100,000 |
| Last Quarter Sales | 1,800,670,000 | 40,217,000,000 | 20,170,000,000 | 1,117,930,000 | 1,300,000,000 |
| Last Quarter Net Income | 248,950,000 | 3,648,000,000 | 1,695,000,000 | 51,690,000 | 130,000,000 |
| 60-Month Beta | 1.81 | 1.03 | 1.09 | 1.82 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 11/20/24 | 3.78 on 11/12/24 | 2.89 on 11/19/24 | 0.48 on 10/30/24 | 0.82 on 11/07/24 |
| Latest Earnings Date | 11/20/24 | 11/12/24 | 11/19/24 | 10/30/24 | 02/13/25 |
| Most Recent Dividend | 0.570 on 10/18/24 | 2.250 on 11/27/24 | 1.150 on 10/23/24 | N/A | 0.130 on 11/21/24 |
| Next Ex-Dividends Date | 01/17/25 | 11/27/24 | 01/22/25 | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.01 | 26.43 | 21.13 | 56.52 | 22.21 |