Williams-Sonoma (WSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSM | TPX | FBIN | ||
| Company | Williams-Sonoma | Tempur-Pedic International Inc | Fortune Brands Innovations Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 130.05 | 55.33 | 75.50 | ||
| High | 131.53 | 55.67 | 75.82 | ||
| Low | 128.81 | 54.51 | 74.90 | ||
| Last | 130.82 | 54.92 | 75.04 | ||
| Change | +1.31 | -0.40 | -0.26 | ||
| % Change | +1.01% | -0.72% | -0.35% | ||
| Volume | 1,865,000 | 939,000 | 1,025,300 | ||
| 20-Day Average Volume | 1,857,070 | 1,615,865 | 1,280,670 | ||
| Previous Close | 129.51 | 55.32 | 75.30 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.03 | 50.73 | 83.24 | ||
| 20-Day Raw Stochastic | 28.20% | 83.82% | 0.92% | ||
| 20-Day Relative Strength | 41.92% | 62.68% | 32.42% | ||
| Weighted Alpha | +27.30 | +32.17 | +5.33 | ||
| Today's Opinion | 72% Sell | 40% Buy | 8% Sell | ||
| Previous Opinion | 72% Sell | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 64% Buy | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 11/07/24 | +1.70% since 11/07/24 | -5.16% since 11/07/24 | ||
| Low | 128.37 on 11/13/24 | 53.19 on 11/08/24 | 74.90 on 11/14/24 | ||
| High | 134.74 on 11/08/24 | 56.34 on 11/13/24 | 80.22 on 11/08/24 | ||
| 1-Month | |||||
| %Chg | -10.47% since 10/14/24 | +8.52% since 10/14/24 | -15.74% since 10/14/24 | ||
| Low | 125.33 on 11/06/24 | 47.46 on 10/25/24 | 74.90 on 11/14/24 | ||
| High | 152.15 on 10/16/24 | 56.36 on 11/07/24 | 90.50 on 10/15/24 | ||
| 3-Month | |||||
| %Chg | -5.63% since 08/14/24 | +9.32% since 08/14/24 | -0.35% since 08/14/24 | ||
| Low | 125.33 on 11/06/24 | 47.25 on 09/11/24 | 74.90 on 11/14/24 | ||
| High | 156.45 on 09/27/24 | 56.36 on 11/07/24 | 90.54 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | -17.50% since 05/14/24 | +2.98% since 05/14/24 | +1.09% since 05/14/24 | ||
| Low | 125.33 on 11/06/24 | 45.04 on 07/05/24 | 62.54 on 07/05/24 | ||
| High | 174.26 on 05/22/24 | 56.36 on 11/07/24 | 90.54 on 10/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,362,161 | 9,606,483 | 9,354,218 | ||
| Shares Outstanding, K | 126,339 | 173,653 | 124,226 | ||
| Annual Sales | 7,750,650,000 | 4,925,400,000 | 4,626,200,000 | ||
| Annual Net Income | 949,760,000 | 368,100,000 | 404,500,000 | ||
| Last Quarter Sales | 1,788,310,000 | 1,300,000,000 | 1,155,300,000 | ||
| Last Quarter Net Income | 225,750,000 | 130,000,000 | 136,600,000 | ||
| 60-Month Beta | 1.76 | 1.60 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 08/22/24 | 0.82 on 11/07/24 | 1.16 on 11/06/24 | ||
| Latest Earnings Date | 11/20/24 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | 0.570 on 10/18/24 | 0.130 on 08/15/24 | 0.240 on 08/23/24 | ||
| Next Ex-Dividends Date | 10/18/24 | 11/21/24 | 11/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.51 | 22.45 | 18.59 | ||