Williams-Sonoma (WSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSM | FBIN | TPX | ||
| Company | Williams-Sonoma | Fortune Brands Innovations Inc | Tempur-Pedic International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 147.81 | 73.15 | 51.98 | ||
| High | 150.29 | 73.41 | 52.26 | ||
| Low | 146.46 | 71.29 | 51.19 | ||
| Last | 146.88 | 71.79 | 51.58 | ||
| Change | -1.89 | -1.42 | -0.40 | ||
| % Change | -1.27% | -1.94% | -0.77% | ||
| Volume | 1,057,300 | 1,170,000 | 1,410,300 | ||
| 20-Day Average Volume | 1,868,220 | 1,891,145 | 2,387,645 | ||
| Previous Close | 148.77 | 73.21 | 51.98 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147.57 | 67.15 | 48.52 | ||
| 20-Day Raw Stochastic | 39.18% | 67.87% | 70.28% | ||
| 20-Day Relative Strength | 48.83% | 56.66% | 55.45% | ||
| Weighted Alpha | +110.75 | +0.37 | +13.64 | ||
| Today's Opinion | 56% Buy | 40% Sell | 40% Buy | ||
| Previous Opinion | 72% Buy | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.39% since 07/12/24 | +1.95% since 07/12/24 | +3.55% since 07/12/24 | ||
| Low | 146.46 on 07/19/24 | 69.96 on 07/15/24 | 49.26 on 07/15/24 | ||
| High | 164.14 on 07/16/24 | 76.17 on 07/18/24 | 54.35 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -8.16% since 06/18/24 | +6.20% since 06/18/24 | +8.20% since 06/18/24 | ||
| Low | 135.76 on 07/02/24 | 62.54 on 07/05/24 | 45.04 on 07/05/24 | ||
| High | 164.14 on 07/16/24 | 76.17 on 07/18/24 | 54.35 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +5.21% since 04/19/24 | -2.34% since 04/19/24 | +5.78% since 04/19/24 | ||
| Low | 135.76 on 07/02/24 | 62.54 on 07/05/24 | 45.04 on 07/05/24 | ||
| High | 174.26 on 05/22/24 | 76.17 on 07/18/24 | 55.15 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | +42.31% since 01/19/24 | -7.77% since 01/19/24 | +1.14% since 01/19/24 | ||
| Low | 95.76 on 02/01/24 | 62.54 on 07/05/24 | 45.04 on 07/05/24 | ||
| High | 174.26 on 05/22/24 | 84.92 on 04/01/24 | 57.13 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,891,118 | 8,979,422 | 8,955,578 | ||
| Shares Outstanding, K | 128,616 | 125,079 | 173,625 | ||
| Annual Sales | 7,750,650,000 | 4,626,200,000 | 4,925,400,000 | ||
| Annual Net Income | 949,760,000 | 404,500,000 | 368,100,000 | ||
| Last Quarter Sales | 1,660,350,000 | 1,109,600,000 | 1,189,400,000 | ||
| Last Quarter Net Income | 265,670,000 | 96,400,000 | 76,300,000 | ||
| 60-Month Beta | 1.75 | 1.52 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 05/22/24 | 0.83 on 04/30/24 | 0.50 on 05/07/24 | ||
| Latest Earnings Date | 08/28/24 | 07/25/24 | 08/06/24 | ||
| Most Recent Dividend | 0.570 on 07/19/24 | 0.240 on 05/23/24 | 0.130 on 05/15/24 | ||
| Next Ex-Dividends Date | 07/19/24 | 05/23/24 | 05/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.27 | 18.12 | 21.84 | ||