Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Huntington Ingalls Industries (HII)

Huntington Ingalls Industries (HII)
215.00 x 2 220.40 x 1
Pre-market by (Cboe BZX)
217.22 -0.64 (-0.29%) 04/22/25 [NYSE]
215.00 x 2 220.40 x 1
Pre-market 221.00 +3.78 (+1.74%) 08:00 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
211.49
Day High
219.61
Open 215.23
Previous Close 217.86 217.86
Volume 871,700 871,700
Avg Vol 738,570 738,570
Stochastic %K 92.42% 92.42%
Weighted Alpha -10.68 -10.68
5-Day Change -2.73 (-1.24%) -2.73 (-1.24%)
52-Week Range 158.88 - 285.81 158.88 - 285.81
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,522,844
  • Shares Outstanding, K 39,236
  • Annual Sales, $ 11,535 M
  • Annual Income, $ 550,000 K
  • EBIT $ 437 M
  • EBITDA $ 763 M
  • 60-Month Beta 0.34
  • Price/Sales 0.74
  • Price/Cash Flow 9.80
  • Price/Book 1.84

Options Overview Details

View History
  • Implied Volatility 49.84% ( +1.71%)
  • Historical Volatility 43.51%
  • IV Percentile 98%
  • IV Rank 79.76%
  • IV High 58.43% on 04/08/25
  • IV Low 15.97% on 05/17/24
  • Put/Call Vol Ratio 0.47
  • Today's Volume 270
  • Volume Avg (30-Day) 595
  • Put/Call OI Ratio 0.60
  • Today's Open Interest 9,764
  • Open Int (30-Day) 9,535

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.90
  • Number of Estimates 9
  • High Estimate 3.28
  • Low Estimate 2.66
  • Prior Year 3.87
  • Growth Rate Est. (year over year) -25.06%

Price Performance

See More
Period Period Low Period High Performance
1-Month
177.42 +22.43%
on 04/07/25
Period Open: 201.47
221.54 -1.95%
on 04/21/25
+15.75 (+7.82%)
since 03/21/25
3-Month
158.88 +36.72%
on 02/06/25
Period Open: 205.17
221.54 -1.95%
on 04/21/25
+12.05 (+5.87%)
since 01/22/25
52-Week
158.88 +36.72%
on 02/06/25
Period Open: 274.49
285.81 -24.00%
on 08/01/24
-57.27 (-20.86%)
since 04/22/24

Most Recent Stories

More News
HII Hosts HD Hyundai Heavy Industries Leaders at Ingalls Shipbuilding

HII : 217.22 (-0.29%)
HII Awarded as One of 2025’s Best Employers

HII : 217.22 (-0.29%)
Here's What to Expect From Huntington Ingalls Industries’ Next Earnings Report

Huntington Ingalls is set to unveil its first-quarter results in the upcoming month, and analysts expect a notable decline in earnings.

XLI : 124.63 (+1.75%)
$SPX : 5,287.76 (+2.51%)
HII : 217.22 (-0.29%)
HII : 217.22 (-0.29%)
HII Hosts Secretary of the Navy at Newport News Shipbuilding

HII : 217.22 (-0.29%)
HII Leader is Elected to Executive Committee of the Information Warfare Research Project Consortium

HII : 217.22 (-0.29%)
Spotting Winners: Leonardo DRS (NASDAQ:DRS) And Defense Contractors Stocks In Q4

Spotting Winners: Leonardo DRS (NASDAQ:DRS) And Defense Contractors Stocks In Q4

DRS : 35.14 (+1.53%)
AVAV : 150.18 (+4.15%)
HII : 217.22 (-0.29%)
BWXT : 102.31 (+1.84%)
MRCY : 47.96 (+1.52%)
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures...

MSTR : 343.03 (+7.95%)
SAIA : 331.28 (+1.41%)
GOOGL : 151.47 (+2.57%)
CNK : 29.41 (+3.01%)
AAPL : 199.74 (+3.41%)
JPM : 235.59 (+2.88%)
TXN : 146.76 (+0.79%)
$IUXX : 18,276.41 (+2.63%)
COIN : 190.00 (+8.57%)
ZNM25 : 111-100 (+0.47%)
ESM25 : 5,446.25 (+2.47%)
GFS : 31.71 (+1.12%)
Why Huntington Ingalls Stock Is Up Today

Investors are looking for winners as government officials inch closer to a defense budget, and Huntington Ingalls (NYSE: HII) looks like a potential winner. Shares of the shipbuilder are trading up 5%...

HII : 217.22 (-0.29%)
GS : 519.99 (+3.72%)
Stocks Waver Friday After Wild Week of Volatility

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25...

CNK : 29.41 (+3.01%)
ADI : 178.50 (+2.01%)
JPM : 235.59 (+2.88%)
BK : 76.31 (+3.07%)
TXN : 146.76 (+0.79%)
$IUXX : 18,276.41 (+2.63%)
ZNM25 : 111-100 (+0.47%)
ESM25 : 5,446.25 (+2.47%)
GFS : 31.71 (+1.12%)
WFC : 66.23 (+3.47%)
LRCX : 63.48 (+1.75%)
$DOWI : 39,186.98 (+2.66%)
HII Recognizes Australian Firms at Sea Air Space 2025, Advancing AUKUS Industrial Integration and Submarine Supply Chain Access

HII : 217.22 (-0.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Huntington Ingalls Industries, Inc. is America's largest military shipbuilding company and a provider of professional services to partners in government and industry. Its Ingalls Shipbuilding segment (Ingalls) and Newport News Shipbuilding segment (Newport News) have built more ships in more ship classes...

See More

Key Turning Points

3rd Resistance Point 228.84
2nd Resistance Point 224.23
1st Resistance Point 220.72
Last Price 217.22
1st Support Level 212.60
2nd Support Level 207.99
3rd Support Level 204.48

See More

52-Week High 285.81
Fibonacci 61.8% 237.32
Fibonacci 50% 222.35
Last Price 217.22
Fibonacci 38.2% 207.37
52-Week Low 158.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro