Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Huntington Ingalls Industries (HII)

Huntington Ingalls Industries (HII)
189.75 x 1 209.32 x 1
Post-market by (Cboe BZX)
205.32 +2.17 (+1.07%) 03/28/25 [NYSE]
189.75 x 1 209.32 x 1
Post-market 205.32 unch (unch) 16:34 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
202.80
Day High
205.83
Open 202.87
Previous Close 203.15 203.15
Volume 560,200 560,200
Avg Vol 853,325 853,325
Stochastic %K 68.43% 68.43%
Weighted Alpha -19.76 -19.76
5-Day Change +3.85 (+1.91%) +3.85 (+1.91%)
52-Week Range 158.88 - 291.97 158.88 - 291.97
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,055,936
  • Shares Outstanding, K 39,236
  • Annual Sales, $ 11,535 M
  • Annual Income, $ 550,000 K
  • EBIT $ 437 M
  • EBITDA $ 763 M
  • 60-Month Beta 0.49
  • Price/Sales 0.69
  • Price/Cash Flow 9.07
  • Price/Book 1.70

Options Overview Details

View History
  • Implied Volatility 37.82% ( +2.87%)
  • Historical Volatility 45.59%
  • IV Percentile 93%
  • IV Rank 70.90%
  • IV High 46.78% on 02/03/25
  • IV Low 15.97% on 05/17/24
  • Put/Call Vol Ratio 0.11
  • Today's Volume 138
  • Volume Avg (30-Day) 692
  • Put/Call OI Ratio 0.61
  • Today's Open Interest 8,613
  • Open Int (30-Day) 13,519

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.90
  • Number of Estimates 9
  • High Estimate 3.28
  • Low Estimate 2.66
  • Prior Year 3.87
  • Growth Rate Est. (year over year) -25.06%

Price Performance

See More
Period Period Low Period High Performance
1-Month
167.70 +22.43%
on 03/04/25
Period Open: 175.58
211.25 -2.81%
on 03/19/25
+29.74 (+16.94%)
since 02/28/25
3-Month
158.88 +29.23%
on 02/06/25
Period Open: 190.42
211.25 -2.81%
on 03/19/25
+14.90 (+7.82%)
since 12/27/24
52-Week
158.88 +29.23%
on 02/06/25
Period Open: 291.47
291.97 -29.68%
on 04/01/24
-86.15 (-29.56%)
since 03/28/24

Most Recent Stories

More News
HII Celebrates 2024 Graduates of The Newport News Shipbuilding Apprentice School

HII : 205.32 (+1.07%)
3 Reasons to Avoid HII and 1 Stock to Buy Instead

3 Reasons to Avoid HII and 1 Stock to Buy Instead

KLAC : 673.60 (-3.77%)
HII : 205.32 (+1.07%)
HII’s Ingalls Shipbuilding Launches Guided Missile Destroyer Future USS Jeremiah Denton (DDG 129)

HII : 205.32 (+1.07%)
Media Advisory — Newport News Shipbuilding Apprentice School to Host Commencement Ceremony for 2024 Graduates

HII : 205.32 (+1.07%)
HII Tops 700 REMUS Uncrewed Underwater Vehicles Sold, Strengthening America’s Undersea Advantage

HII : 205.32 (+1.07%)
HII Dedicates 22nd Habitat for Humanity Home Sponsored by Newport News Shipbuilding

HII : 205.32 (+1.07%)
HII is Awarded Contract to Develop High-Energy Laser Weapon System for the US Army

HII : 205.32 (+1.07%)
HII’s Ingalls Shipbuilding Celebrates Apprentice School Graduates

HII : 205.32 (+1.07%)
HII to Expand Shipboard and Shore-Based Training Support for the U.S. Navy and Coalition Forces

HII : 205.32 (+1.07%)
HII is Selected to Support the Nation’s Combat-Ready Force with $182 Million Pilot Training Contract

HII : 205.32 (+1.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Huntington Ingalls Industries, Inc. is America's largest military shipbuilding company and a provider of professional services to partners in government and industry. Its Ingalls Shipbuilding segment (Ingalls) and Newport News Shipbuilding segment (Newport News) have built more ships in more ship classes...

See More

Key Turning Points

3rd Resistance Point 209.52
2nd Resistance Point 207.67
1st Resistance Point 206.50
Last Price 205.32
1st Support Level 203.47
2nd Support Level 201.62
3rd Support Level 200.45

See More

52-Week High 291.97
Fibonacci 61.8% 241.13
Fibonacci 50% 225.43
Fibonacci 38.2% 209.72
Last Price 205.32
52-Week Low 158.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies