Huntington Ingalls Industries (HII)
200.00 x 1 211.61 x 1
Post-market by (Cboe BZX)
201.47 -0.24 (-0.12%) 03/21/25 [NYSE]
200.00 x 1 211.61 x 1
Post-market 201.39 -0.08 (-0.04%) 18:13 ET
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | HII | RKLB | ACHR | ||
| Company | Huntington Ingalls Industries | Rocket Lab USA Inc | Archer Aviation Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 201.52 | 18.10 | 8.12 | ||
| High | 203.52 | 18.98 | 8.79 | ||
| Low | 199.01 | 17.98 | 8.05 | ||
| Last | 201.47 | 18.94 | 8.72 | ||
| Change | -0.24 | +0.41 | +0.44 | ||
| % Change | -0.12% | +2.21% | +5.31% | ||
| Volume | 1,446,300 | 16,743,500 | 51,453,900 | ||
| 20-Day Average Volume | 1,030,825 | 18,636,635 | 29,180,189 | ||
| Previous Close | 201.71 | 18.53 | 8.28 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 189.88 | 19.15 | 7.91 | ||
| 20-Day Raw Stochastic | 77.54% | 36.82% | 75.78% | ||
| 20-Day Relative Strength | 57.97% | 42.57% | 52.06% | ||
| Weighted Alpha | -23.39 | +169.19 | +20.61 | ||
| Today's Opinion | 24% Sell | 8% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 03/14/25 | +0.69% since 03/14/25 | +10.38% since 03/14/25 | ||
| Low | 196.61 on 03/17/25 | 17.78 on 03/19/25 | 7.92 on 03/17/25 | ||
| High | 211.25 on 03/19/25 | 19.95 on 03/17/25 | 8.79 on 03/21/25 | ||
| 1-Month | |||||
| %Chg | +18.31% since 02/21/25 | -19.58% since 02/21/25 | -4.49% since 02/21/25 | ||
| Low | 167.70 on 03/04/25 | 16.05 on 03/11/25 | 6.59 on 03/10/25 | ||
| High | 211.25 on 03/19/25 | 23.90 on 02/24/25 | 9.40 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | +5.79% since 12/20/24 | -23.84% since 12/20/24 | -8.11% since 12/20/24 | ||
| Low | 158.88 on 02/06/25 | 16.05 on 03/11/25 | 6.59 on 03/10/25 | ||
| High | 211.25 on 03/19/25 | 33.34 on 01/24/25 | 12.48 on 01/07/25 | ||
| 6-Month | |||||
| %Chg | -24.69% since 09/20/24 | +153.55% since 09/20/24 | +184.97% since 09/20/24 | ||
| Low | 158.88 on 02/06/25 | 7.28 on 09/24/24 | 2.82 on 09/26/24 | ||
| High | 270.34 on 09/23/24 | 33.34 on 01/24/25 | 12.48 on 01/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,904,877 | 8,590,142 | 4,730,339 | ||
| Shares Outstanding, K | 39,236 | 453,545 | 542,470 | ||
| Annual Sales | 11,535,000,000 | 436,210,000 | 0 | ||
| Annual Net Income | 550,000,000 | -190,180,000 | -536,800,000 | ||
| Last Quarter Sales | 3,004,000,000 | 132,390,000 | 0 | ||
| Last Quarter Net Income | 123,000,000 | -52,350,000 | -198,100,000 | ||
| 60-Month Beta | 0.49 | 2.06 | 3.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.15 on 02/06/25 | -0.10 on 02/27/25 | -0.47 on 02/27/25 | ||
| Latest Earnings Date | 05/01/25 | 05/05/25 | 05/08/25 | ||
| Most Recent Dividend | 1.350 on 02/28/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/28/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.45 | 0.00 | 0.00 | ||