Huntington Ingalls Industries (HII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HII | TXT | ERJ | ||
Company | Huntington Ingalls Industries | Textron Inc | Embraer-Empresa Brasileira DE Aeronautica ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 268.66 | 90.34 | 30.30 | ||
High | 268.66 | 90.34 | 30.30 | ||
Low | 262.78 | 90.34 | 30.30 | ||
Last | 264.19 | 90.99 | 29.59 | ||
Change | +0.77 | +0.66 | -0.16 | ||
% Change | +0.29% | +0.73% | -0.54% | ||
Volume | 367,500 | 136 | 8,997 | ||
20-Day Average Volume | 298,330 | 1,012,347 | 1,624,645 | ||
Previous Close | 267.21 | 90.33 | 29.75 | ||
Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 251.70 | 87.97 | 28.19 | ||
20-Day Raw Stochastic | 74.23% | 57.98% | 83.91% | ||
20-Day Relative Strength | 60.41% | 55.70% | 60.18% | ||
Weighted Alpha | +13.15 | +17.95 | +105.05 | ||
Today's Opinion | 8% Sell | 72% Buy | 88% Buy | ||
Previous Opinion | 24% Buy | 72% Buy | 88% Buy | ||
Last Month's Opinion | 72% Sell | 8% Sell | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.97% since 07/12/24 | -0.82% since 07/15/24 | +1.30% since 07/15/24 | ||
Low | 251.18 on 07/15/24 | 90.20 on 07/19/24 | 29.07 on 07/18/24 | ||
High | 271.20 on 07/18/24 | 94.57 on 07/18/24 | 31.27 on 07/19/24 | ||
1-Month | |||||
%Chg | +7.11% since 06/18/24 | +4.15% since 06/21/24 | +9.66% since 06/21/24 | ||
Low | 241.01 on 07/09/24 | 84.51 on 07/05/24 | 25.24 on 07/02/24 | ||
High | 271.20 on 07/18/24 | 94.57 on 07/18/24 | 31.27 on 07/19/24 | ||
3-Month | |||||
%Chg | -3.03% since 04/19/24 | -3.66% since 04/22/24 | +25.21% since 04/22/24 | ||
Low | 234.59 on 06/14/24 | 82.02 on 04/25/24 | 24.02 on 04/25/24 | ||
High | 280.66 on 04/29/24 | 95.86 on 04/24/24 | 31.27 on 07/19/24 | ||
6-Month | |||||
%Chg | +2.81% since 01/19/24 | +13.95% since 01/22/24 | +73.44% since 01/22/24 | ||
Low | 234.59 on 06/14/24 | 78.75 on 01/23/24 | 17.19 on 02/08/24 | ||
High | 299.50 on 03/05/24 | 97.33 on 04/08/24 | 31.27 on 07/19/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 10,387,439 | 17,225,842 | 5,463,588 | ||
Shares Outstanding, K | 39,433 | 190,699 | 183,650 | ||
Annual Sales | 11,454,000,000 | 13,683,000,000 | 5,268,500,000 | ||
Annual Net Income | 681,000,000 | 921,000,000 | 164,000,000 | ||
Last Quarter Sales | 2,805,000,000 | 3,135,000,000 | 896,600,000 | ||
Last Quarter Net Income | 153,000,000 | 201,000,000 | 28,700,000 | ||
60-Month Beta | 0.53 | 1.25 | 1.71 | ||
Per-Share Information | |||||
Most Recent Earnings | 3.87 on 05/02/24 | 1.54 on 07/18/24 | -0.07 on 05/07/24 | ||
Latest Earnings Date | 08/01/24 | 07/18/24 | 08/12/24 | ||
Most Recent Dividend | 1.300 on 05/31/24 | 0.020 on 06/14/24 | 0.011 on 12/28/18 | ||
Next Ex-Dividends Date | 05/31/24 | 06/14/24 | 12/28/18 | ||
Ratios | |||||
Price/Earnings ttm | 15.06 | 15.89 | 34.46 |