Huntington Ingalls Industries (HII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HII | RKLB | ERJ | ||
| Company | Huntington Ingalls Industries | Rocket Lab USA Inc | Embraer-Empresa Brasileira DE Aeronautica ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 196.00 | 23.02 | 38.90 | ||
| High | 200.77 | 23.81 | 39.18 | ||
| Low | 195.46 | 22.38 | 38.37 | ||
| Last | 198.95 | 23.26 | 39.00 | ||
| Change | +3.65 | +0.85 | +0.18 | ||
| % Change | +1.87% | +3.79% | +0.46% | ||
| Volume | 659,200 | 28,378,000 | 1,061,400 | ||
| 20-Day Average Volume | 716,965 | 25,589,355 | 1,320,075 | ||
| Previous Close | 195.30 | 22.41 | 38.82 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 204.90 | 15.46 | 36.49 | ||
| 20-Day Raw Stochastic | 19.86% | 95.93% | 92.76% | ||
| 20-Day Relative Strength | 35.94% | 83.11% | 60.71% | ||
| Weighted Alpha | -20.07 | +409.97 | +134.56 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 11/15/24 | +22.42% since 11/15/24 | +2.85% since 11/15/24 | ||
| Low | 189.07 on 11/20/24 | 18.47 on 11/18/24 | 36.33 on 11/19/24 | ||
| High | 200.77 on 11/22/24 | 23.81 on 11/22/24 | 39.17 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -22.62% since 10/22/24 | +108.42% since 10/22/24 | +11.33% since 10/22/24 | ||
| Low | 184.29 on 10/31/24 | 10.29 on 10/31/24 | 33.06 on 11/01/24 | ||
| High | 258.47 on 10/25/24 | 23.81 on 11/22/24 | 39.46 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -26.89% since 08/22/24 | +240.06% since 08/22/24 | +18.29% since 08/22/24 | ||
| Low | 184.29 on 10/31/24 | 5.74 on 09/06/24 | 31.76 on 09/03/24 | ||
| High | 285.42 on 08/29/24 | 23.81 on 11/22/24 | 39.46 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -21.82% since 05/22/24 | +435.94% since 05/22/24 | +30.04% since 05/22/24 | ||
| Low | 184.29 on 10/31/24 | 4.15 on 05/29/24 | 25.24 on 07/02/24 | ||
| High | 285.81 on 08/01/24 | 23.81 on 11/22/24 | 39.46 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,784,715 | 11,627,930 | 7,162,350 | ||
| Shares Outstanding, K | 39,129 | 499,911 | 183,650 | ||
| Annual Sales | 11,454,000,000 | 244,590,000 | 5,268,500,000 | ||
| Annual Net Income | 681,000,000 | -182,570,000 | 164,000,000 | ||
| Last Quarter Sales | 2,749,000,000 | 104,810,000 | 1,692,400,000 | ||
| Last Quarter Net Income | 101,000,000 | -51,940,000 | 178,800,000 | ||
| 60-Month Beta | 0.55 | 1.29 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.56 on 10/31/24 | -0.10 on 11/12/24 | 1.20 on 11/08/24 | ||
| Latest Earnings Date | 10/31/24 | 11/12/24 | 11/08/24 | ||
| Most Recent Dividend | 1.300 on 08/30/24 | N/A | 0.011 on 12/28/18 | ||
| Next Ex-Dividends Date | 11/29/24 | N/A | 12/28/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.03 | 0.00 | 19.51 | ||