Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Huntington Ingalls Industries (HII)

Huntington Ingalls Industries (HII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
189.07 +0.62%
on 11/20/24
204.27 -6.86%
on 11/14/24
-13.75 (-6.74%)
since 11/13/24
1-Month
184.29 +3.23%
on 10/31/24
263.46 -27.79%
on 10/21/24
-71.28 (-27.25%)
since 10/18/24
3-Month
184.29 +3.23%
on 10/31/24
285.42 -33.35%
on 08/29/24
-84.98 (-30.88%)
since 08/20/24
6-Month
184.29 +3.23%
on 10/31/24
285.81 -33.43%
on 08/01/24
-65.34 (-25.56%)
since 05/20/24
YTD
184.29 +3.23%
on 10/31/24
299.50 -36.48%
on 03/05/24
-69.39 (-26.73%)
since 12/29/23
52-Week
184.29 +3.23%
on 10/31/24
299.50 -36.48%
on 03/05/24
-49.31 (-20.58%)
since 11/20/23
2-Year
184.29 +3.23%
on 10/31/24
299.50 -36.48%
on 03/05/24
-37.06 (-16.30%)
since 11/18/22
3-Year
175.50 +8.40%
on 11/29/21
299.50 -36.48%
on 03/04/24
+6.98 (+3.81%)
since 11/22/21
5-Year
136.44 +39.44%
on 09/21/20
299.50 -36.48%
on 03/04/24
-61.42 (-24.40%)
since 11/25/19
10-Year
102.52 +85.57%
on 12/01/14
299.50 -36.48%
on 03/01/24
+81.28 (+74.59%)
since 11/01/14

52-Week Key Points

52-Week High 299.50
Fibonacci 61.8% 255.49
Fibonacci 50% 241.89
Fibonacci 38.2% 228.30
Last Price 190.25
52-Week Low 184.29

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.86%
1-Month 1 time -27.79%
3-Month 5 times -33.35%
6-Month 10 times -33.43%
YTD 19 times -36.48%
52-Week 31 times -36.48%
2-Year 32 times -36.48%
3-Year 21 times -36.48%
5-Year 9 times -36.48%
10-Year 21 times -36.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.62%
1-Month 6 times +3.23%
3-Month 7 times +3.23%
6-Month 11 times +3.23%
YTD 9 times +3.23%
52-Week 5 times +3.23%
2-Year 19 times +3.23%
3-Year 1 time +8.40%
5-Year 11 times +39.44%
10-Year 1 time +85.57%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar