Past 5 Days
false
false
Huntington Ingalls Industries (HII)
Huntington Ingalls Industries (HII)
204.14 +2.67 (+1.33%) 13:06 ET [NYSE]
203.82 x 12 204.26 x 5
Realtime by (Cboe BZX)
203.82 x 12 204.26 x 5
Realtime 203.20 +1.73 (+0.86%) 09:29 ET
Performance Report for Mon, Mar 24th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 199.01 +2.24% on 03/21/25 |
Period Open: 207.13
| 211.25 -3.68% on 03/19/25 | -3.66 (-1.77%) since 03/17/25 |
| 1-Month | 167.70 +21.33% on 03/04/25 |
Period Open: 168.81
| 211.25 -3.68% on 03/19/25 | +34.66 (+20.53%) since 02/24/25 |
| 3-Month | 158.88 +28.07% on 02/06/25 |
Period Open: 192.46
| 211.25 -3.68% on 03/19/25 | +11.01 (+5.72%) since 12/24/24 |
| 6-Month | 158.88 +28.07% on 02/06/25 |
Period Open: 257.32
| 267.54 -23.95% on 10/01/24 | -53.85 (-20.93%) since 09/24/24 |
| YTD | 158.88 +28.07% on 02/06/25 |
Period Open: 188.97
| 211.25 -3.68% on 03/19/25 | +14.50 (+7.67%) since 12/31/24 |
| 52-Week | 158.88 +28.07% on 02/06/25 |
Period Open: 292.55
| 294.24 -30.85% on 03/26/24 | -89.08 (-30.45%) since 03/22/24 |
| 2-Year | 158.88 +28.07% on 02/06/25 |
Period Open: 200.03
| 299.50 -32.06% on 03/05/24 | +3.44 (+1.72%) since 03/24/23 |
| 3-Year | 158.88 +26.81% on 02/03/25 |
Period Open: 205.97
| 299.50 -32.73% on 03/04/24 | -4.50 (-2.18%) since 03/21/22 |
| 5-Year | 136.44 +47.66% on 09/21/20 |
Period Open: 185.59
| 299.50 -32.73% on 03/04/24 | +15.88 (+8.56%) since 03/23/20 |
| 10-Year | 102.76 +96.06% on 08/01/15 |
Period Open: 140.15
| 299.50 -32.73% on 03/01/24 | +61.32 (+43.75%) since 03/01/15 |