Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Tmc The Metals Company (TMC)

Tmc The Metals Company (TMC)
1.7800 x 9 1.7900 x 3
Post-market by (Cboe BZX)
1.7200 +0.0200 (+1.18%) 03/28/25 [NASDAQ]
1.7800 x 9 1.7900 x 3
Post-market 1.7900 +0.0700 (+4.07%) 19:53 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.6900
Day High
2.1000
Open 1.9800
Previous Close 1.7000 1.7000
Volume 9,627,500 9,627,500
Avg Vol 1,871,895 1,871,895
Stochastic %K 12.60% 12.60%
Weighted Alpha -19.52 -19.52
5-Day Change -0.1000 (-5.49%) -0.1000 (-5.49%)
52-Week Range 0.7210 - 2.5500 0.7210 - 2.5500
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 557,732
  • Shares Outstanding, K 324,263
  • Annual Sales, $ 0 K
  • Annual Income, $ -73,780 K
  • EBIT $ -98 M
  • EBITDA $ -98 M
  • 60-Month Beta 1.52
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 159.07% ( +20.99%)
  • Historical Volatility 89.63%
  • IV Percentile 96%
  • IV Rank 33.95%
  • IV High 390.45% on 12/16/24
  • IV Low 40.16% on 08/22/24
  • Put/Call Vol Ratio 1.12
  • Today's Volume 23,451
  • Volume Avg (30-Day) 4,968
  • Put/Call OI Ratio 0.19
  • Today's Open Interest 124,356
  • Open Int (30-Day) 118,076

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.04
  • Number of Estimates 1
  • High Estimate -0.04
  • Low Estimate -0.04
  • Prior Year -0.08
  • Growth Rate Est. (year over year) +50.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.6100 +6.83%
on 03/04/25
Period Open: 1.7100
2.1000 -18.10%
on 03/28/25
+0.0100 (+0.58%)
since 02/28/25
3-Month
1.0200 +68.63%
on 01/14/25
Period Open: 1.1000
2.5500 -32.55%
on 02/19/25
+0.6200 (+56.36%)
since 12/27/24
52-Week
0.7210 +138.56%
on 12/19/24
Period Open: 1.4300
2.5500 -32.55%
on 02/19/25
+0.2900 (+20.28%)
since 03/28/24

Most Recent Stories

More News
TMC Reports In-Line Q4 Results, Stock Surges On Deep Sea Mining Permit Application Announcement: Retail Turns Extremely Bullish

The Canadian mining company announced that it made an application with the U.S. Department of Commerce for exploration licenses and permits to extract resources from the ocean floor.

TMC : 1.7200 (+1.18%)
TMC Announces Fourth Quarter and Full Year 2024 Results

TMC : 1.7200 (+1.18%)
The Metals Company to Apply for Permits under Existing U.S. Mining Code for Deep-Sea Minerals in the High Seas in Second Quarter of 2025

TMC : 1.7200 (+1.18%)
Durable Goods, Home Sales in U.S. Due Next Week

U.S. Monday Economic Lookahead S&P flash U.S. services PMI (March) S&P flash ...

CNM : 48.50 (-2.86%)
HUMA : 1.96 (-2.49%)
MKC : 81.46 (-0.21%)
BRZE : 37.51 (+2.21%)
DLTR : 72.75 (-5.46%)
TMC : 1.7200 (+1.18%)
EPAC : 44.80 (-3.07%)
DIV.TO : 2.78 (-1.07%)
KBH : 57.73 (-2.50%)
LULU : 293.06 (-14.19%)
CKPT : 4.04 (+0.25%)
KEI.TO : 11.93 (+1.36%)
The Metals Company Announces Fourth Quarter and Full Year 2024 Corporate Update Conference Call for Thursday, March 27, 2025

TMC : 1.7200 (+1.18%)
Global Nickel Mining Market Size Forecasted to Reach $100 Billion By 2034 as Demand for Electric Vehicles Rises

EQNX::TICKER_START (OTCQB:FANCF),(TSXV:FAN),(NASDAQ:TMC),(NASDAQ:TSLA),(OTCQB:FPOCF),(OTCPK,PNPNF) EQNX::TICKER_END

PNPN.VN : 1.460 (-4.58%)
TSLA : 263.55 (-3.51%)
PNPNF : 1.0100 (-2.88%)
FPOCF : 0.1710 (-1.95%)
FAN.VN : 0.250 (-5.66%)
TMC : 1.7200 (+1.18%)
FPX.VN : 0.245 (unch)
FANCF : 0.1733 (-5.20%)
Global Nickel Mining Market Size Forecasted to Reach $100 Billion By 2034 as Demand for Electric Vehicles Rises

PNPN.VN : 1.460 (-4.58%)
TSLA : 263.55 (-3.51%)
PNPNF : 1.0100 (-2.88%)
FPOCF : 0.1710 (-1.95%)
FAN.VN : 0.250 (-5.66%)
TMC : 1.7200 (+1.18%)
FPX.VN : 0.245 (unch)
FANCF : 0.1733 (-5.20%)
Global Push for Seabed Mining Raises Environmental Concerns

As the global demand for %CriticalMinerals surges, countries and corporations are turning to the ocean floor as the next frontier for resource extraction. The %DeepSeaMining industry is gaining traction...

TMC : 1.7200 (+1.18%)
World First: TMC and PAMCO Achieve a New Nodule Processing Milestone, Unlocking Critical Energy & Steelmaking Materials at Existing Facilities

TMC : 1.7200 (+1.18%)
Could This Under-the-Radar Penny Stock Be the Best Way to Profit From Trump’s Presidency?

This company from the deep-sea mining industry could get an outsized lift under Trump.

TSLA : 263.55 (-3.51%)
GLNCY : 7.5100 (-1.96%)
TMC : 1.7200 (+1.18%)

Business Summary

TMC the metals company Inc. is an explorer of battery metals from seafloor polymetallic nodules. TMC the metals company Inc., formerly known as Sustainable Opportunities Acquisition Corporation, is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 2.3933
2nd Resistance Point 2.2467
1st Resistance Point 1.9833
Last Price 1.7200
1st Support Level 1.5733
2nd Support Level 1.4267
3rd Support Level 1.1633

See More

52-Week High 2.5500
Fibonacci 61.8% 1.8513
Last Price 1.7200
Fibonacci 50% 1.6355
Fibonacci 38.2% 1.4197
52-Week Low 0.7210

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies