Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Tmc The Metals Company (TMC)

Tmc The Metals Company (TMC)
2.15 x 2 2.18 x 245
Pre-market by (Cboe BZX)
2.22 -0.15 (-6.33%) 02/20/25 [NASDAQ]
2.15 x 2 2.18 x 245
Pre-market 2.16 -0.06 (-2.70%) 05:26 ET
Quote Overview for Thu, Feb 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2.20
Day High
2.55
Open 2.25
Previous Close 2.37 2.37
Volume 3,553,200 3,553,200
Avg Vol 2,986,050 2,986,050
Stochastic %K 82.92% 82.92%
Weighted Alpha +33.71 +33.71
5-Day Change +0.46 (+26.14%) +0.46 (+26.14%)
52-Week Range 0.72 - 2.55 0.72 - 2.55
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 719,864
  • Shares Outstanding, K 324,263
  • Annual Sales, $ 0 K
  • Annual Income, $ -73,780 K
  • EBIT $ -98 M
  • EBITDA $ -98 M
  • 60-Month Beta 1.54
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 128.54% ( -7.56%)
  • Historical Volatility 114.47%
  • IV Percentile 82%
  • IV Rank 25.23%
  • IV High 390.45% on 12/16/24
  • IV Low 40.16% on 08/22/24
  • Put/Call Vol Ratio 0.21
  • Today's Volume 5,314
  • Volume Avg (30-Day) 3,517
  • Put/Call OI Ratio 0.58
  • Today's Open Interest 118,604
  • Open Int (30-Day) 109,935

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -0.06
  • Number of Estimates 1
  • High Estimate -0.06
  • Low Estimate -0.06
  • Prior Year -0.11
  • Growth Rate Est. (year over year) +45.45%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.33 +66.90%
on 01/21/25
Period Open: 1.59
2.55 -12.94%
on 02/19/25
+0.63 (+39.62%)
since 01/17/25
3-Month
0.72 +207.91%
on 12/19/24
Period Open: 0.90
2.55 -12.94%
on 02/19/25
+1.32 (+146.17%)
since 11/20/24
52-Week
0.72 +207.91%
on 12/19/24
Period Open: 1.21
2.55 -12.94%
on 02/19/25
+1.01 (+83.47%)
since 02/20/24

Most Recent Stories

More News
World First: TMC and PAMCO Achieve a New Nodule Processing Milestone, Unlocking Critical Energy & Steelmaking Materials at Existing Facilities

TMC : 2.22 (-6.33%)
Could This Under-the-Radar Penny Stock Be the Best Way to Profit From Trump’s Presidency?

This company from the deep-sea mining industry could get an outsized lift under Trump.

TSLA : 354.40 (-1.71%)
GLNCY : 8.2500 (+0.61%)
TMC : 2.22 (-6.33%)
TMC Applauds U.S. Congressional Mandate for 2025 Defense Department Feasibility Study on Nodule Refining

TMC : 2.22 (-6.33%)
Insider Sale: Chief Financial Officer of $TMC (TMC) Sells 47,523 Shares

Craig Shesky, the Chief Financial Officer of $TMC ($TMC), sold 47,523 shares of the company on 11-27-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 4.6%...

TMC : 2.22 (-6.33%)
DealFlow Events Unveils First Wave of Companies for The Microcap Conference in January 2025

ATLANTIC CITY, NJ / ACCESSWIRE / November 27, 2024 / DealFlow Events is pleased to announce the initial lineup of companies participating in The Microcap Conference, set for January 28-30 in Atlantic City,...

THAR : 1.8630 (-3.47%)
ACXP : 0.6822 (-3.92%)
UBI.AX : 0.078 (unch)
GRF.VN : 0.530 (unch)
WISA : 1.2100 (-6.92%)
NNVC : 1.4500 (+5.84%)
ALCO : 29.55 (+0.34%)
MYPS : 1.7600 (+1.15%)
ABL : 7.58 (-0.39%)
PERF : 2.42 (+0.83%)
PETV : 0.5700 (-1.72%)
ABEO : 5.82 (-0.68%)
DealFlow Events Unveils First Wave of Companies for The Microcap Conference in January 2025

ATLANTIC CITY, NJ / ACCESSWIRE / November 27, 2024 / DealFlow Events is pleased to announce the initial lineup of companies participating in The Microcap Conference, set for January 28-30 in Atlantic City,...

ESGH.TO : 29.55 (+0.10%)
THAR : 1.8630 (-3.47%)
ACXP : 0.6822 (-3.92%)
GRF.VN : 0.530 (unch)
WISA : 1.2100 (-6.92%)
ALCO : 29.55 (+0.34%)
NNVC : 1.4500 (+5.84%)
ABL : 7.58 (-0.39%)
MYPS : 1.7600 (+1.15%)
PERF : 2.42 (+0.83%)
PETV : 0.5700 (-1.72%)
ABEO : 5.82 (-0.68%)
TMC the Metals Company Secures $17.5 Million in Common Shares and Class B Warrants Through Direct Offering

TMC announced a $17.5 million offering of common shares and warrants to institutional investors for general corporate purposes.Quiver AI SummaryTMC the Metals Company Inc. has announced a securities purchase...

TMC : 2.22 (-6.33%)
The Metals Company Provides Third Quarter 2024 Corporate Update

TMC : 2.22 (-6.33%)
The Metals Company Announces US$17.5 Million Registered Direct Offering of Common Shares and Class B Warrants

TMC : 2.22 (-6.33%)
TMC Announces June 27, 2025 Submission Date for Subsidiary NORI’s ISA Application, and Expanded Company Strategy

TMC : 2.22 (-6.33%)

Business Summary

TMC the metals company Inc. is an explorer of battery metals from seafloor polymetallic nodules. TMC the metals company Inc., formerly known as Sustainable Opportunities Acquisition Corporation, is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 2.61
2nd Resistance Point 2.50
1st Resistance Point 2.36
Last Price 2.22
1st Support Level 2.11
2nd Support Level 2.00
3rd Support Level 1.86

See More

52-Week High 2.55
Last Price 2.22
Fibonacci 61.8% 1.85
Fibonacci 50% 1.64
Fibonacci 38.2% 1.42
52-Week Low 0.72

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements